49906 道指汇丰六乙熊Ｃ (R 熊证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.060 | 0 | 770,000 | 0.770 | |||||
| 15/01/2025 | 0.071 | 0 | 770,000 | 0.770 | |||||
| 14/01/2025 | 0.073 | 20,000 | 770,000 | 0.770 | 20,000 | 0.073 | |||
| 13/01/2025 | 0.081 | 200,000 | 790,000 | 0.790 | 200,000 | 0.081 | |||
| 10/01/2025 | 0.071 | 0 | 990,000 | 0.990 | |||||
| 09/01/2025 | 0.071 | 0 | 990,000 | 0.990 | |||||
| 08/01/2025 | 0.069 | 0 | 990,000 | 0.990 | |||||
| 07/01/2025 | 0.068 | 0 | 990,000 | 0.990 | |||||
| 06/01/2025 | 0.068 | 0 | 990,000 | 0.990 | |||||
| 03/01/2025 | 0.072 | 0 | 990,000 | 0.990 | |||||
| 02/01/2025 | 0.069 | 0 | 990,000 | 0.990 | |||||
| 31/12/2024 | 0.069 | 200,000 | 990,000 | 0.990 | 200,000 | 0.068 | |||
| 30/12/2024 | 0.064 | 0 | 1,190,000 | 1.190 | |||||
| 27/12/2024 | 0.059 | 0 | 1,190,000 | 1.190 | |||||
| 24/12/2024 | 0.063 | 0 | 1,190,000 | 1.190 | |||||
| 23/12/2024 | 0.061 | 200,000 | 1,190,000 | 1.190 | 200,000 | 0.061 | |||
| 20/12/2024 | 0.072 | 220,000 | 1,390,000 | 1.390 | 200,000 | 0.072 | 20,000 | 0.072 | |
| 19/12/2024 | 0.070 | 280,000 | 1,570,000 | 1.570 | 280,000 | 0.070 | |||
| 18/12/2024 | 0.051 | 0 | 1,850,000 | 1.850 | |||||
| 17/12/2024 | 0.050 | 80,000 | 1,850,000 | 1.850 | 80,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |