49904 标指法兴七乙熊Ａ (R 熊证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.070 | 150,000 | |||||||
| 30/12/2024 | 0.065 | 200,000 | 2,770,000 | 1.847 | 200,000 | 0.064 | |||
| 27/12/2024 | 0.056 | 400,000 | 2,570,000 | 1.713 | 400,000 | 0.056 | |||
| 24/12/2024 | 0.061 | 590,000 | 2,970,000 | 1.980 | 590,000 | 0.061 | |||
| 23/12/2024 | 0.064 | 880,000 | 3,560,000 | 2.373 | 880,000 | 0.064 | |||
| 20/12/2024 | 0.076 | 560,000 | 2,680,000 | 1.787 | 170,000 | 0.076 | 390,000 | 0.076 | |
| 19/12/2024 | 0.072 | 4,020,000 | 2,460,000 | 1.640 | 4,020,000 | 0.072 | |||
| 18/12/2024 | 0.053 | 1,560,000 | 6,480,000 | 4.320 | 1,160,000 | 0.053 | 400,000 | 0.053 | |
| 17/12/2024 | 0.053 | 1,560,000 | 7,240,000 | 4.827 | 1,560,000 | 0.053 | |||
| 16/12/2024 | 0.054 | 770,000 | 5,680,000 | 3.787 | 770,000 | 0.054 | |||
| 13/12/2024 | 0.054 | 120,000 | 4,910,000 | 3.273 | 120,000 | 0.055 | |||
| 12/12/2024 | 0.053 | 700,000 | 4,790,000 | 3.193 | 90,000 | 0.052 | 610,000 | 0.053 | |
| 11/12/2024 | 0.055 | 2,010,000 | 4,270,000 | 2.847 | 1,560,000 | 0.055 | 450,000 | 0.055 | |
| 10/12/2024 | 0.054 | 1,880,000 | 5,380,000 | 3.587 | 40,000 | 0.053 | 1,840,000 | 0.054 | |
| 09/12/2024 | 0.050 | 80,000 | 3,580,000 | 2.387 | 80,000 | 0.051 | |||
| 06/12/2024 | 0.052 | 300,000 | 3,500,000 | 2.333 | 100,000 | 0.051 | 200,000 | 0.052 | |
| 05/12/2024 | 0.051 | 790,000 | 3,400,000 | 2.267 | 30,000 | 0.050 | 760,000 | 0.051 | |
| 04/12/2024 | 0.053 | 0 | 2,670,000 | 1.780 | |||||
| 03/12/2024 | 0.053 | 1,510,000 | 2,670,000 | 1.780 | 510,000 | 0.053 | 1,000,000 | 0.053 | |
| 02/12/2024 | 0.056 | 0 | 2,180,000 | 1.453 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |