49898 道指摩利六乙熊Ｃ (R 熊证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.047 | 2,050,000 | 2,810,000 | 3.512 | 2,050,000 | 0.048 | |||
| 15/01/2025 | 0.058 | 0 | 760,000 | 0.950 | |||||
| 14/01/2025 | 0.060 | 0 | 760,000 | 0.950 | |||||
| 13/01/2025 | 0.066 | 400,000 | 760,000 | 0.950 | 400,000 | 0.066 | |||
| 10/01/2025 | 0.057 | 0 | 1,160,000 | 1.450 | |||||
| 09/01/2025 | 0.058 | 0 | 1,160,000 | 1.450 | |||||
| 08/01/2025 | 0.056 | 0 | 1,160,000 | 1.450 | |||||
| 07/01/2025 | 0.055 | 0 | 1,160,000 | 1.450 | |||||
| 06/01/2025 | 0.055 | 600,000 | 1,160,000 | 1.450 | 600,000 | 0.056 | |||
| 03/01/2025 | 0.058 | 0 | 560,000 | 0.700 | |||||
| 02/01/2025 | 0.056 | 0 | 560,000 | 0.700 | |||||
| 31/12/2024 | 0.056 | 0 | 560,000 | 0.700 | |||||
| 30/12/2024 | 0.053 | 0 | 560,000 | 0.700 | |||||
| 27/12/2024 | 0.049 | 0 | 560,000 | 0.700 | |||||
| 24/12/2024 | 0.053 | 0 | 560,000 | 0.700 | |||||
| 23/12/2024 | 0.053 | 0 | 560,000 | 0.700 | |||||
| 20/12/2024 | 0.061 | 0 | 560,000 | 0.700 | |||||
| 19/12/2024 | 0.061 | 500,000 | 560,000 | 0.700 | 300,000 | 0.061 | 200,000 | 0.061 | |
| 18/12/2024 | 0.044 | 0 | 660,000 | 0.825 | |||||
| 17/12/2024 | 0.043 | 0 | 660,000 | 0.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |