49894 标指法兴五六牛Ａ (R 牛证)
按盘价 
0.073 -0.010 (-12.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.073 | 0 | |||||||
| 30/12/2024 | 0.083 | 360,000 | 910,000 | 0.910 | 200,000 | 0.085 | 160,000 | 0.086 | |
| 27/12/2024 | 0.095 | 200,000 | 950,000 | 0.950 | 200,000 | 0.097 | |||
| 24/12/2024 | 0.086 | 100,000 | 750,000 | 0.750 | 100,000 | 0.086 | |||
| 23/12/2024 | 0.085 | 100,000 | 850,000 | 0.850 | 100,000 | 0.085 | |||
| 20/12/2024 | 0.064 | 10,000 | 750,000 | 0.750 | 10,000 | 0.064 | |||
| 19/12/2024 | 0.071 | 470,000 | 740,000 | 0.740 | 470,000 | 0.071 | |||
| 18/12/2024 | 0.104 | 80,000 | 270,000 | 0.270 | 40,000 | 0.103 | 40,000 | 0.104 | |
| 17/12/2024 | 0.105 | 50,000 | 270,000 | 0.270 | 50,000 | 0.108 | |||
| 16/12/2024 | 0.104 | 0 | 220,000 | 0.220 | |||||
| 13/12/2024 | 0.105 | 10,000 | 220,000 | 0.220 | 10,000 | 0.105 | |||
| 12/12/2024 | 0.107 | 60,000 | 210,000 | 0.210 | 50,000 | 0.107 | 10,000 | 0.107 | |
| 11/12/2024 | 0.101 | 90,000 | 250,000 | 0.250 | 60,000 | 0.102 | |||
| 10/12/2024 | 0.102 | 80,000 | 190,000 | 0.190 | 80,000 | 0.102 | |||
| 09/12/2024 | 0.110 | 10,000 | 270,000 | 0.270 | 10,000 | 0.110 | |||
| 06/12/2024 | 0.107 | 60,000 | 260,000 | 0.260 | 60,000 | 0.107 | |||
| 05/12/2024 | 0.110 | 50,000 | 320,000 | 0.320 | 50,000 | 0.110 | |||
| 04/12/2024 | 0.104 | 0 | 270,000 | 0.270 | |||||
| 03/12/2024 | 0.104 | 50,000 | 270,000 | 0.270 | 40,000 | 0.104 | 10,000 | 0.104 | |
| 02/12/2024 | 0.099 | 130,000 | 300,000 | 0.300 | 130,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |