49890 标指法兴六乙熊Ｉ (R 熊证)
按盘价 
0.055 +0.007 (+14.583%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.055 | 360,000 | |||||||
| 30/12/2024 | 0.048 | 10,000 | 4,580,000 | 3.053 | 10,000 | 0.048 | |||
| 27/12/2024 | 0.040 | 2,100,000 | 4,570,000 | 3.047 | 1,630,000 | 0.039 | 470,000 | 0.041 | |
| 24/12/2024 | 0.046 | 130,000 | 5,730,000 | 3.820 | 130,000 | 0.046 | |||
| 23/12/2024 | 0.048 | 1,350,000 | 5,600,000 | 3.733 | 220,000 | 0.048 | 1,130,000 | 0.048 | |
| 20/12/2024 | 0.061 | 790,000 | 4,690,000 | 3.127 | 30,000 | 0.060 | 760,000 | 0.061 | |
| 19/12/2024 | 0.056 | 2,410,000 | 3,960,000 | 2.640 | 1,300,000 | 0.056 | 1,110,000 | 0.057 | |
| 18/12/2024 | 0.036 | 0 | 4,150,000 | 2.767 | |||||
| 17/12/2024 | 0.036 | 500,000 | 4,150,000 | 2.767 | 500,000 | 0.036 | |||
| 16/12/2024 | 0.036 | 0 | 3,650,000 | 2.433 | |||||
| 13/12/2024 | 0.036 | 1,100,000 | 3,650,000 | 2.433 | 200,000 | 0.036 | 900,000 | 0.037 | |
| 12/12/2024 | 0.035 | 220,000 | 2,950,000 | 1.967 | 220,000 | 0.035 | |||
| 11/12/2024 | 0.038 | 480,000 | 2,730,000 | 1.820 | 330,000 | 0.038 | 150,000 | 0.038 | |
| 10/12/2024 | 0.037 | 380,000 | 2,910,000 | 1.940 | 280,000 | 0.037 | 100,000 | 0.037 | |
| 09/12/2024 | 0.033 | 240,000 | 3,090,000 | 2.060 | 240,000 | 0.033 | |||
| 06/12/2024 | 0.034 | 200,000 | 2,850,000 | 1.900 | 200,000 | 0.034 | |||
| 05/12/2024 | 0.033 | 240,000 | 2,650,000 | 1.767 | 40,000 | 0.032 | 200,000 | 0.033 | |
| 04/12/2024 | 0.036 | 20,000 | 2,490,000 | 1.660 | 20,000 | 0.036 | |||
| 03/12/2024 | 0.037 | 0 | 2,470,000 | 1.647 | |||||
| 02/12/2024 | 0.039 | 20,000 | 2,470,000 | 1.647 | 20,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |