49885 道指摩通六九熊Ａ (R 熊证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.058 | 230,000 | 1,980,000 | 1.980 | 230,000 | 0.059 | |||
| 15/01/2025 | 0.069 | 200,000 | 1,750,000 | 1.750 | 200,000 | 0.069 | |||
| 14/01/2025 | 0.072 | 110,000 | 1,550,000 | 1.550 | 110,000 | 0.072 | |||
| 13/01/2025 | 0.080 | 280,000 | 1,660,000 | 1.660 | 280,000 | 0.079 | |||
| 10/01/2025 | 0.068 | 150,000 | 1,940,000 | 1.940 | 150,000 | 0.068 | |||
| 09/01/2025 | 0.069 | 0 | 2,090,000 | 2.090 | |||||
| 08/01/2025 | 0.068 | 0 | 2,090,000 | 2.090 | |||||
| 07/01/2025 | 0.066 | 0 | 2,090,000 | 2.090 | |||||
| 06/01/2025 | 0.066 | 0 | 2,090,000 | 2.090 | |||||
| 03/01/2025 | 0.069 | 0 | 2,090,000 | 2.090 | |||||
| 02/01/2025 | 0.066 | 0 | 2,090,000 | 2.090 | |||||
| 31/12/2024 | 0.067 | 230,000 | 2,090,000 | 2.090 | 230,000 | 0.067 | |||
| 30/12/2024 | 0.062 | 0 | 1,860,000 | 1.860 | |||||
| 27/12/2024 | 0.057 | 0 | 1,860,000 | 1.860 | |||||
| 24/12/2024 | 0.060 | 0 | 1,860,000 | 1.860 | |||||
| 23/12/2024 | 0.060 | 0 | 1,860,000 | 1.860 | |||||
| 20/12/2024 | 0.070 | 400,000 | 1,860,000 | 1.860 | 400,000 | 0.070 | |||
| 19/12/2024 | 0.068 | 110,000 | 2,260,000 | 2.260 | 110,000 | 0.068 | |||
| 18/12/2024 | 0.051 | 10,000 | 2,370,000 | 2.370 | 10,000 | 0.051 | |||
| 17/12/2024 | 0.050 | 960,000 | 2,380,000 | 2.380 | 960,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |