49856 道指瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.044 -0.018 (-29.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.062 | 1,400,000 | 19,400,000 | 19.400 | 1,400,000 | 0.063 | |||
| 04/11/2024 | 0.061 | 1,060,000 | 20,800,000 | 20.800 | 1,060,000 | 0.061 | |||
| 01/11/2024 | 0.063 | 4,060,000 | 19,740,000 | 19.740 | 3,540,000 | 0.064 | 520,000 | 0.064 | |
| 31/10/2024 | 0.061 | 1,350,000 | 22,760,000 | 22.760 | 1,150,000 | 0.060 | 200,000 | 0.061 | |
| 30/10/2024 | 0.057 | 290,000 | 23,710,000 | 23.710 | 60,000 | 0.056 | |||
| 29/10/2024 | 0.055 | 40,000 | 23,770,000 | 23.770 | |||||
| 28/10/2024 | 0.056 | 480,000 | 23,770,000 | 23.770 | 480,000 | 0.055 | |||
| 25/10/2024 | 0.055 | 920,000 | 24,250,000 | 24.250 | 920,000 | 0.055 | |||
| 24/10/2024 | 0.053 | 10,830,000 | 25,170,000 | 25.170 | 10,710,000 | 0.054 | 120,000 | 0.055 | |
| 23/10/2024 | 0.049 | 450,000 | 35,760,000 | 35.760 | 130,000 | 0.049 | 320,000 | 0.050 | |
| 22/10/2024 | 0.050 | 520,000 | 35,570,000 | 35.570 | 450,000 | 0.049 | 70,000 | 0.050 | |
| 21/10/2024 | 0.043 | 54,920,000 | 35,950,000 | 35.950 | 22,320,000 | 0.044 | 32,600,000 | 0.044 | |
| 18/10/2024 | 0.044 | 44,680,000 | 25,670,000 | 25.670 | 22,000,000 | 0.045 | 22,680,000 | 0.045 | |
| 17/10/2024 | 0.046 | 560,000 | 24,990,000 | 24.990 | 560,000 | 0.047 | |||
| 16/10/2024 | 0.051 | 240,000 | 24,430,000 | 24.430 | 240,000 | 0.050 | |||
| 15/10/2024 | 0.045 | 7,820,000 | 24,670,000 | 24.670 | 7,730,000 | 0.044 | 90,000 | 0.045 | |
| 14/10/2024 | 0.048 | 1,140,000 | 32,310,000 | 32.310 | 790,000 | 0.048 | 350,000 | 0.049 | |
| 10/10/2024 | 0.054 | 1,380,000 | 32,750,000 | 32.750 | 40,000 | 0.052 | 1,340,000 | 0.053 | |
| 09/10/2024 | 0.061 | 510,000 | 31,450,000 | 31.450 | 300,000 | 0.060 | 210,000 | 0.061 | |
| 08/10/2024 | 0.062 | 310,000 | 31,540,000 | 31.540 | 240,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |