49735 道指瑞银五三牛Ｄ (R 牛证)
按盘价 
0.189 -0.005 (-2.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.194 | 300,000 | 390,000 | 0.390 | 300,000 | 0.193 | |||
| 15/01/2025 | 0.167 | 10,000 | 90,000 | 0.090 | 10,000 | 0.167 | |||
| 14/01/2025 | 0.162 | 0 | 100,000 | 0.100 | |||||
| 13/01/2025 | 0.144 | 0 | 100,000 | 0.100 | |||||
| 10/01/2025 | 0.168 | 200,000 | 100,000 | 0.100 | 200,000 | 0.168 | |||
| 09/01/2025 | 0.166 | 400,000 | 300,000 | 0.300 | 400,000 | 0.168 | |||
| 08/01/2025 | 0.169 | 600,000 | 700,000 | 0.700 | 500,000 | 0.170 | 100,000 | 0.169 | |
| 07/01/2025 | 0.173 | 400,000 | 1,100,000 | 1.100 | 400,000 | 0.173 | |||
| 06/01/2025 | 0.175 | 300,000 | 700,000 | 0.700 | 300,000 | 0.174 | |||
| 03/01/2025 | 0.165 | 350,000 | 400,000 | 0.400 | 350,000 | 0.165 | |||
| 02/01/2025 | 0.174 | 1,000,000 | 50,000 | 0.050 | 1,000,000 | 0.171 | |||
| 31/12/2024 | 0.171 | 0 | 1,050,000 | 1.050 | |||||
| 30/12/2024 | 0.181 | 900,000 | 1,050,000 | 1.050 | 900,000 | 0.183 | |||
| 27/12/2024 | 0.193 | 490,000 | 1,950,000 | 1.950 | 490,000 | 0.194 | |||
| 24/12/2024 | 0.184 | 210,000 | 1,460,000 | 1.460 | 210,000 | 0.184 | |||
| 23/12/2024 | 0.188 | 610,000 | 1,250,000 | 1.250 | 10,000 | 0.187 | 600,000 | 0.188 | |
| 20/12/2024 | 0.165 | 0 | 660,000 | 0.660 | |||||
| 19/12/2024 | 0.170 | 510,000 | 660,000 | 0.660 | 200,000 | 0.168 | 310,000 | 0.168 | |
| 18/12/2024 | 0.207 | 200,000 | 550,000 | 0.550 | 200,000 | 0.207 | |||
| 17/12/2024 | 0.211 | 640,000 | 750,000 | 0.750 | 40,000 | 0.214 | 600,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |