29920 海油瑞银六甲购Ａ (认购证)
按盘价 
0.630 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.630 | 26.960 | 0 | ||||||
| 31/03/2026 | 0.770 | 28.000 | 0 | 60,000 | 0.090 | ||||
| 30/03/2026 | 0.940 | 28.900 | 0 | 60,000 | 0.090 | ||||
| 27/03/2026 | 0.950 | 29.060 | 0 | 60,000 | 0.090 | ||||
| 26/03/2026 | 0.920 | 29.220 | 0 | 60,000 | 0.090 | ||||
| 25/03/2026 | 0.840 | 28.500 | 0 | 60,000 | 0.090 | ||||
| 24/03/2026 | 0.960 | 29.440 | 0 | 60,000 | 0.090 | ||||
| 23/03/2026 | 1.120 | 30.500 | 0 | 60,000 | 0.090 | ||||
| 20/03/2026 | 1.050 | 30.380 | 0 | 60,000 | 0.090 | ||||
| 19/03/2026 | 0.990 | 29.580 | 0 | 60,000 | 0.090 | ||||
| 18/03/2026 | 0.820 | 28.300 | 0 | 60,000 | 0.090 | ||||
| 17/03/2026 | 0.930 | 28.800 | 0 | 60,000 | 0.090 | ||||
| 16/03/2026 | 1.000 | 29.440 | 30,000 | 60,000 | 0.090 | 30,000 | 1.060 | ||
| 13/03/2026 | 1.030 | 29.760 | 30,000 | 90,000 | 0.130 | 30,000 | 1.000 | ||
| 12/03/2026 | 0.960 | 29.100 | 20,000 | 60,000 | 0.090 | 20,000 | 0.990 | ||
| 11/03/2026 | 0.790 | 28.060 | 0 | 40,000 | 0.060 | ||||
| 10/03/2026 | 0.680 | 27.060 | 15,000 | 40,000 | 0.060 | 15,000 | 0.630 | ||
| 09/03/2026 | 0.760 | 27.500 | 775,000 | 55,000 | 0.080 | 380,000 | 0.874 | 395,000 | 0.831 |
| 06/03/2026 | 0.620 | 26.620 | 60,000 | 40,000 | 0.060 | 60,000 | 0.615 | ||
| 05/03/2026 | 0.650 | 26.860 | 760,000 | 100,000 | 0.140 | 560,000 | 0.691 | 135,000 | 0.668 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |