29750 舜光信证五九购Ｂ (认购证)
按盘价 
0.127 -0.006 (-4.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.133 | 63.150 | 3,990,000 | 140,000 | 0.230 | 2,010,000 | 0.130 | 1,980,000 | 0.129 |
| 13/01/2025 | 0.118 | 60.900 | 2,030,000 | 170,000 | 0.280 | 1,040,000 | 0.121 | 990,000 | 0.120 |
| 10/01/2025 | 0.133 | 62.700 | 1,170,000 | 220,000 | 0.370 | 585,000 | 0.136 | 585,000 | 0.135 |
| 09/01/2025 | 0.129 | 61.750 | 0 | 220,000 | 0.370 | ||||
| 08/01/2025 | 0.129 | 62.150 | 6,660,000 | 220,000 | 0.370 | 3,280,000 | 0.137 | 3,380,000 | 0.137 |
| 07/01/2025 | 0.172 | 67.250 | 12,910,000 | 120,000 | 0.200 | 6,420,000 | 0.173 | 6,490,000 | 0.173 |
| 06/01/2025 | 0.168 | 66.650 | 19,190,000 | 50,000 | 0.080 | 9,570,000 | 0.175 | 9,620,000 | 0.175 |
| 03/01/2025 | 0.179 | 67.450 | 9,970,000 | 0 | 0.000 | 4,985,000 | 0.189 | 4,985,000 | 0.189 |
| 02/01/2025 | 0.167 | 65.850 | 250,000 | 0 | 0.000 | 125,000 | 0.174 | 125,000 | 0.174 |
| 31/12/2024 | 68.850 | 0 | 0 | 0.000 | |||||
| 30/12/2024 | 70.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |