29703 携程华泰五七购Ａ (认购证)
按盘价 
0.250 +0.054 (+27.551%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.196 | 552.500 | 14,260,000 | 85,000 | 0.094 | 7,130,000 | 0.179 | 7,130,000 | 0.178 |
| 28/01/2025 | 0.202 | 548.000 | 0 | 85,000 | 0.094 | ||||
| 27/01/2025 | 0.202 | 550.500 | 5,990,000 | 85,000 | 0.094 | 2,995,000 | 0.222 | 2,995,000 | 0.221 |
| 24/01/2025 | 0.187 | 541.000 | 7,380,000 | 85,000 | 0.094 | 3,690,000 | 0.186 | 3,690,000 | 0.185 |
| 23/01/2025 | 0.147 | 514.000 | 300,000 | 85,000 | 0.094 | 150,000 | 0.159 | 150,000 | 0.160 |
| 22/01/2025 | 0.164 | 523.000 | 2,130,000 | 85,000 | 0.094 | 1,065,000 | 0.177 | 1,065,000 | 0.176 |
| 21/01/2025 | 0.199 | 539.000 | 0 | 85,000 | 0.094 | ||||
| 20/01/2025 | 0.184 | 531.000 | 85,000 | 85,000 | 0.094 | 85,000 | 0.185 | ||
| 17/01/2025 | 0.153 | 513.000 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.153 | 511.500 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.143 | 506.000 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.143 | 504.500 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.132 | 496.400 | 1,430,000 | 0 | 0.000 | 740,000 | 0.133 | 690,000 | 0.133 |
| 10/01/2025 | 0.151 | 498.000 | 0 | 50,000 | 0.056 | ||||
| 09/01/2025 | 0.167 | 504.500 | 110,000 | 50,000 | 0.056 | 50,000 | 0.168 | 60,000 | 0.169 |
| 08/01/2025 | 0.178 | 510.500 | 15,000 | 40,000 | 0.044 | 15,000 | 0.178 | ||
| 07/01/2025 | 0.172 | 507.500 | 25,000 | 25,000 | 0.028 | 25,000 | 0.174 | ||
| 06/01/2025 | 0.197 | 520.500 | 90,000 | 0 | 0.000 | 45,000 | 0.196 | 45,000 | 0.196 |
| 03/01/2025 | 0.189 | 516.500 | 100,000 | 0 | 0.000 | 50,000 | 0.189 | 50,000 | 0.190 |
| 02/01/2025 | 0.196 | 520.000 | 1,570,000 | 0 | 0.000 | 785,000 | 0.199 | 785,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |