29681 瑞声摩通五五购Ａ (认购证)
按盘价 
0.096 +0.011 (+12.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.085 | 35.450 | 50,495,000 | 7,010,000 | 10.014 | 24,860,000 | 0.086 | 25,200,000 | 0.086 |
| 10/01/2025 | 0.097 | 35.850 | 55,920,000 | 6,670,000 | 9.529 | 26,790,000 | 0.109 | 29,025,000 | 0.108 |
| 09/01/2025 | 0.106 | 36.150 | 27,090,000 | 4,435,000 | 6.336 | 13,205,000 | 0.102 | 13,885,000 | 0.101 |
| 08/01/2025 | 0.098 | 35.600 | 50,230,000 | 3,755,000 | 5.364 | 24,710,000 | 0.105 | 25,325,000 | 0.105 |
| 07/01/2025 | 0.144 | 38.350 | 3,540,000 | 3,140,000 | 4.486 | 1,465,000 | 0.152 | 1,715,000 | 0.143 |
| 06/01/2025 | 0.142 | 37.800 | 3,890,000 | 2,890,000 | 4.129 | 1,845,000 | 0.144 | 2,045,000 | 0.141 |
| 03/01/2025 | 0.144 | 37.750 | 30,515,000 | 2,690,000 | 3.843 | 15,570,000 | 0.159 | 14,830,000 | 0.159 |
| 02/01/2025 | 0.117 | 36.250 | 2,335,000 | 3,430,000 | 4.900 | 1,045,000 | 0.129 | 1,160,000 | 0.124 |
| 31/12/2024 | 0.147 | 37.500 | 1,370,000 | 3,315,000 | 4.736 | 600,000 | 0.152 | 695,000 | 0.148 |
| 30/12/2024 | 0.139 | 37.200 | 6,015,000 | 3,220,000 | 4.600 | 1,420,000 | 0.150 | 4,585,000 | 0.144 |
| 27/12/2024 | 0.160 | 38.100 | 1,335,000 | 55,000 | 0.079 | 640,000 | 0.170 | 695,000 | 0.169 |
| 24/12/2024 | 0.144 | 37.300 | 10,000 | 0 | 0.000 | 5,000 | 0.144 | 5,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |