29663 汇丰中银六九购Ａ (认购证)
按盘价 
0.330 +0.005 (+1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.325 | 130.300 | 840,000 | 1,480,000 | 2.114 | 160,000 | 0.310 | ||
| 31/03/2026 | 0.270 | 125.800 | 700,000 | 1,640,000 | 2.343 | 460,000 | 0.277 | ||
| 30/03/2026 | 0.245 | 123.600 | 100,000 | 1,180,000 | 1.686 | ||||
| 27/03/2026 | 0.265 | 124.800 | 0 | 1,180,000 | 1.686 | ||||
| 26/03/2026 | 0.265 | 124.800 | 140,000 | 1,180,000 | 1.686 | ||||
| 25/03/2026 | 0.260 | 125.000 | 100,000 | 1,180,000 | 1.686 | 100,000 | 0.255 | ||
| 24/03/2026 | 0.250 | 123.600 | 1,860,000 | 1,280,000 | 1.829 | 1,560,000 | 0.232 | ||
| 23/03/2026 | 0.210 | 118.900 | 1,700,000 | 2,840,000 | 4.057 | 1,000,000 | 0.210 | ||
| 20/03/2026 | 0.265 | 124.500 | 0 | 1,840,000 | 2.629 | ||||
| 19/03/2026 | 0.265 | 124.000 | 100,000 | 1,840,000 | 2.629 | ||||
| 18/03/2026 | 0.305 | 127.900 | 340,000 | 1,840,000 | 2.629 | ||||
| 17/03/2026 | 0.265 | 124.800 | 0 | 1,840,000 | 2.629 | ||||
| 16/03/2026 | 0.265 | 124.300 | 0 | 1,840,000 | 2.629 | ||||
| 13/03/2026 | 0.255 | 122.500 | 0 | 1,840,000 | 2.629 | ||||
| 12/03/2026 | 0.335 | 128.900 | 0 | 1,840,000 | 2.629 | ||||
| 11/03/2026 | 0.350 | 129.478 | 0 | 1,840,000 | 2.629 | ||||
| 10/03/2026 | 0.360 | 132.378 | 60,000 | 1,840,000 | 2.629 | ||||
| 09/03/2026 | 0.305 | 126.378 | 760,000 | 1,840,000 | 2.629 | ||||
| 06/03/2026 | 0.370 | 131.678 | 0 | 1,840,000 | 2.629 | ||||
| 05/03/2026 | 0.360 | 130.378 | 740,000 | 1,840,000 | 2.629 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |