29513 百度中银五七购Ａ (认购证)
按盘价 
0.106 +0.011 (+11.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.095 | 79.800 | 2,345,000 | 250,000 | 0.500 | 1,172,500 | 0.098 | 1,172,500 | 0.098 |
| 22/01/2025 | 0.098 | 80.150 | 2,140,000 | 250,000 | 0.500 | 1,070,000 | 0.103 | 1,070,000 | 0.103 |
| 21/01/2025 | 0.112 | 81.750 | 3,700,000 | 250,000 | 0.500 | 1,850,000 | 0.113 | 1,850,000 | 0.113 |
| 20/01/2025 | 0.106 | 80.800 | 1,250,000 | 250,000 | 0.500 | 677,500 | 0.111 | 572,500 | 0.111 |
| 17/01/2025 | 0.093 | 78.650 | 75,000 | 355,000 | 0.710 | 35,000 | 0.092 | 40,000 | 0.092 |
| 16/01/2025 | 0.097 | 79.100 | 60,000 | 350,000 | 0.700 | 60,000 | 0.095 | ||
| 15/01/2025 | 0.093 | 78.500 | 0 | 290,000 | 0.580 | ||||
| 14/01/2025 | 0.088 | 77.550 | 0 | 290,000 | 0.580 | ||||
| 13/01/2025 | 0.080 | 75.900 | 0 | 290,000 | 0.580 | ||||
| 10/01/2025 | 0.091 | 77.700 | 25,000 | 290,000 | 0.580 | 25,000 | 0.091 | ||
| 09/01/2025 | 0.099 | 78.850 | 150,000 | 315,000 | 0.630 | 150,000 | 0.104 | ||
| 08/01/2025 | 0.106 | 79.850 | 0 | 165,000 | 0.330 | ||||
| 07/01/2025 | 0.107 | 80.450 | 5,000 | 165,000 | 0.330 | 5,000 | 0.110 | ||
| 06/01/2025 | 0.111 | 80.750 | 0 | 170,000 | 0.340 | ||||
| 03/01/2025 | 0.114 | 81.050 | 85,000 | 170,000 | 0.340 | 67,500 | 0.112 | 17,500 | 0.116 |
| 02/01/2025 | 0.111 | 80.800 | 8,580,000 | 220,000 | 0.440 | 4,227,500 | 0.116 | 4,352,500 | 0.115 |
| 31/12/2024 | 0.130 | 82.700 | 1,255,000 | 95,000 | 0.190 | 600,000 | 0.128 | 655,000 | 0.127 |
| 30/12/2024 | 0.142 | 83.800 | 5,240,000 | 40,000 | 0.080 | 2,600,000 | 0.142 | 2,640,000 | 0.142 |
| 27/12/2024 | 0.153 | 85.000 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.158 | 85.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |