29496 商汤信证五九购Ａ (认购证)
按盘价 
0.205 +0.026 (+14.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.179 | 1.430 | 3,011,000 | 281,000 | 0.700 | 1,500,000 | 0.189 | 1,504,000 | 0.190 |
| 22/01/2025 | 0.175 | 1.410 | 0 | 277,000 | 0.690 | ||||
| 21/01/2025 | 0.184 | 1.440 | 130,000 | 277,000 | 0.690 | 14,000 | 0.184 | 110,000 | 0.180 |
| 20/01/2025 | 0.175 | 1.410 | 260,000 | 181,000 | 0.450 | 120,000 | 0.173 | 140,000 | 0.175 |
| 17/01/2025 | 0.157 | 1.370 | 50,000 | 161,000 | 0.400 | 50,000 | 0.154 | ||
| 16/01/2025 | 0.156 | 1.360 | 0 | 211,000 | 0.530 | ||||
| 15/01/2025 | 0.148 | 1.330 | 200,000 | 211,000 | 0.530 | 100,000 | 0.148 | 100,000 | 0.150 |
| 14/01/2025 | 0.152 | 1.340 | 3,000 | 211,000 | 0.530 | 3,000 | 0.152 | ||
| 13/01/2025 | 0.139 | 1.300 | 70,000 | 214,000 | 0.540 | 20,000 | 0.133 | 50,000 | 0.140 |
| 10/01/2025 | 0.143 | 1.280 | 200,000 | 184,000 | 0.460 | 100,000 | 0.150 | 100,000 | 0.149 |
| 09/01/2025 | 0.153 | 1.310 | 1,260,000 | 184,000 | 0.460 | 620,000 | 0.155 | 640,000 | 0.156 |
| 08/01/2025 | 0.146 | 1.310 | 200,000 | 164,000 | 0.410 | 100,000 | 0.146 | 100,000 | 0.148 |
| 07/01/2025 | 0.153 | 1.330 | 803,000 | 164,000 | 0.410 | 401,000 | 0.152 | 402,000 | 0.153 |
| 06/01/2025 | 0.160 | 1.330 | 400,000 | 163,000 | 0.410 | 200,000 | 0.171 | 200,000 | 0.168 |
| 03/01/2025 | 0.164 | 1.330 | 692,000 | 163,000 | 0.410 | 360,000 | 0.144 | 332,000 | 0.145 |
| 02/01/2025 | 0.166 | 1.410 | 2,000 | 191,000 | 0.480 | 2,000 | 0.180 | ||
| 31/12/2024 | 0.195 | 1.490 | 7,000 | 189,000 | 0.470 | 7,000 | 0.195 | ||
| 30/12/2024 | 0.197 | 1.510 | 253,000 | 182,000 | 0.460 | 100,000 | 0.197 | 153,000 | 0.206 |
| 27/12/2024 | 0.212 | 1.530 | 9,371,000 | 129,000 | 0.320 | 4,660,000 | 0.209 | 4,711,000 | 0.212 |
| 24/12/2024 | 0.192 | 1.480 | 120,000 | 78,000 | 0.200 | 60,000 | 0.192 | 60,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |