29445 美团汇丰五五购Ｄ (认购证)
按盘价 
0.039 +0.011 (+39.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.028 | 137.400 | 600,000 | 2,190,000 | 1.460 | 270,000 | 0.025 | 280,000 | 0.025 |
| 10/01/2025 | 0.031 | 140.100 | 1,880,000 | 2,180,000 | 1.450 | 90,000 | 0.036 | 1,790,000 | 0.033 |
| 09/01/2025 | 0.037 | 144.400 | 4,420,000 | 480,000 | 0.320 | 1,440,000 | 0.036 | 1,760,000 | 0.037 |
| 08/01/2025 | 0.042 | 146.700 | 1,280,000 | 160,000 | 0.110 | 740,000 | 0.042 | 540,000 | 0.040 |
| 07/01/2025 | 0.044 | 148.700 | 5,070,000 | 360,000 | 0.240 | 2,060,000 | 0.049 | 2,060,000 | 0.047 |
| 06/01/2025 | 0.049 | 150.700 | 6,570,000 | 360,000 | 0.240 | 2,460,000 | 0.049 | 2,730,000 | 0.049 |
| 03/01/2025 | 0.056 | 153.700 | 5,160,000 | 90,000 | 0.060 | 2,150,000 | 0.058 | 2,150,000 | 0.056 |
| 02/01/2025 | 0.052 | 150.600 | 1,350,000 | 90,000 | 0.060 | 600,000 | 0.055 | 450,000 | 0.049 |
| 31/12/2024 | 0.057 | 151.700 | 1,500,000 | 240,000 | 0.160 | 460,000 | 0.058 | 310,000 | 0.057 |
| 30/12/2024 | 0.058 | 152.800 | 13,600,000 | 390,000 | 0.260 | 6,930,000 | 0.059 | 5,000,000 | 0.059 |
| 27/12/2024 | 0.063 | 154.700 | 20,920,000 | 2,320,000 | 1.550 | 8,570,000 | 0.063 | 10,770,000 | 0.065 |
| 24/12/2024 | 0.068 | 155.100 | 18,900,000 | 120,000 | 0.080 | 9,270,000 | 0.065 | 9,380,000 | 0.066 |
| 23/12/2024 | 0.069 | 155.600 | 3,800,000 | 10,000 | 0.010 | 1,600,000 | 0.065 | 1,450,000 | 0.067 |
| 20/12/2024 | 0.073 | 158.600 | 8,970,000 | 160,000 | 0.110 | 4,000,000 | 0.075 | 3,910,000 | 0.075 |
| 19/12/2024 | 0.071 | 158.400 | 450,000 | 250,000 | 0.170 | 250,000 | 0.071 | ||
| 18/12/2024 | 160.100 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 158.600 | 0 | 0 | 0.000 | |||||
| 16/12/2024 | 159.600 | 0 | 0 | 0.000 | |||||
| 13/12/2024 | 162.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |