29431 腾讯摩利五五购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.040 | 369.600 | 240,000 | 0 | 0.000 | 120,000 | 0.040 | 120,000 | 0.043 |
| 09/01/2025 | 0.045 | 373.400 | 220,000 | 0 | 0.000 | 110,000 | 0.050 | 110,000 | 0.050 |
| 08/01/2025 | 0.045 | 369.200 | 840,000 | 0 | 0.000 | 420,000 | 0.045 | 420,000 | 0.044 |
| 07/01/2025 | 0.051 | 379.600 | 200,000 | 0 | 0.000 | 100,000 | 0.049 | 100,000 | 0.049 |
| 06/01/2025 | 0.071 | 409.400 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.073 | 2,200,000 | 0.073 |
| 03/01/2025 | 0.079 | 414.200 | 4,340,000 | 0 | 0.000 | 2,100,000 | 0.081 | 2,100,000 | 0.081 |
| 02/01/2025 | 0.085 | 416.000 | 13,330,000 | 0 | 0.000 | 6,190,000 | 0.093 | 6,190,000 | 0.093 |
| 31/12/2024 | 0.096 | 417.000 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.094 | 1,330,000 | 0.093 |
| 30/12/2024 | 0.097 | 419.000 | 2,940,000 | 0 | 0.000 | 1,530,000 | 0.097 | 1,350,000 | 0.097 |
| 27/12/2024 | 0.096 | 417.400 | 1,500,000 | 180,000 | 0.140 | 720,000 | 0.097 | 780,000 | 0.096 |
| 24/12/2024 | 0.100 | 420.000 | 560,000 | 120,000 | 0.093 | 220,000 | 0.099 | 340,000 | 0.099 |
| 23/12/2024 | 0.101 | 420.200 | 3,190,000 | 0 | 0.000 | 1,530,000 | 0.103 | 1,450,000 | 0.102 |
| 20/12/2024 | 0.117 | 426.400 | 6,620,000 | 80,000 | 0.062 | 3,120,000 | 0.121 | 3,200,000 | 0.121 |
| 19/12/2024 | 0.103 | 415.200 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.073 | 1,030,000 | 0.073 |
| 18/12/2024 | 406.000 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 402.600 | 0 | 0 | 0.000 | |||||
| 16/12/2024 | 405.600 | 0 | 0 | 0.000 | |||||
| 13/12/2024 | 409.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |