29430 平安信证五七购Ａ (认购证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.080 | 43.500 | 1,060,000 | 1,250,000 | 3.130 | 55,000 | 0.084 | 1,000,000 | 0.076 |
| 23/01/2025 | 0.071 | 42.750 | 3,015,000 | 305,000 | 0.760 | 3,010,000 | 0.073 | 5,000 | 0.077 |
| 22/01/2025 | 0.063 | 41.950 | 3,000,000 | 3,310,000 | 8.280 | 3,000,000 | 0.066 | ||
| 21/01/2025 | 0.079 | 43.150 | 4,210,000 | 310,000 | 0.780 | 2,060,000 | 0.081 | 2,150,000 | 0.080 |
| 20/01/2025 | 0.076 | 42.700 | 2,165,000 | 220,000 | 0.550 | 1,040,000 | 0.078 | 1,125,000 | 0.072 |
| 17/01/2025 | 0.062 | 41.700 | 10,000 | 135,000 | 0.340 | 10,000 | 0.059 | ||
| 16/01/2025 | 0.065 | 41.700 | 5,010,000 | 125,000 | 0.310 | 5,010,000 | 0.064 | ||
| 15/01/2025 | 0.059 | 41.150 | 0 | 5,135,000 | 12.840 | ||||
| 14/01/2025 | 0.051 | 41.400 | 0 | 5,135,000 | 12.840 | ||||
| 13/01/2025 | 0.047 | 40.950 | 0 | 5,135,000 | 12.840 | ||||
| 10/01/2025 | 0.048 | 41.000 | 10,000 | 5,135,000 | 12.840 | 10,000 | 0.050 | ||
| 09/01/2025 | 0.058 | 42.800 | 5,025,000 | 5,125,000 | 12.810 | 5,025,000 | 0.058 | ||
| 08/01/2025 | 0.062 | 43.050 | 0 | 100,000 | 0.250 | ||||
| 07/01/2025 | 0.063 | 43.250 | 0 | 100,000 | 0.250 | ||||
| 06/01/2025 | 0.073 | 43.900 | 0 | 100,000 | 0.250 | ||||
| 03/01/2025 | 0.074 | 44.050 | 140,000 | 100,000 | 0.250 | 70,000 | 0.074 | 70,000 | 0.077 |
| 02/01/2025 | 0.079 | 44.200 | 1,210,000 | 100,000 | 0.250 | 605,000 | 0.085 | 605,000 | 0.086 |
| 31/12/2024 | 0.109 | 46.050 | 0 | 100,000 | 0.250 | ||||
| 30/12/2024 | 0.114 | 46.350 | 350,000 | 100,000 | 0.250 | 175,000 | 0.118 | 175,000 | 0.117 |
| 27/12/2024 | 0.112 | 46.350 | 520,000 | 100,000 | 0.250 | 260,000 | 0.109 | 260,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |