29398 瑞声华泰五六购Ａ (认购证)
按盘价 
0.186 +0.012 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.186 | 40.000 | 200,000 | 245,000 | 0.612 | 100,000 | 0.182 | 100,000 | 0.178 |
| 27/01/2025 | 0.174 | 38.950 | 1,665,000 | 245,000 | 0.612 | 830,000 | 0.169 | 835,000 | 0.170 |
| 24/01/2025 | 0.192 | 39.950 | 15,020,000 | 240,000 | 0.600 | 7,435,000 | 0.194 | 7,545,000 | 0.194 |
| 23/01/2025 | 0.162 | 38.550 | 10,000 | 130,000 | 0.325 | 10,000 | 0.166 | ||
| 22/01/2025 | 0.181 | 39.250 | 760,000 | 140,000 | 0.350 | 380,000 | 0.189 | 380,000 | 0.193 |
| 21/01/2025 | 0.188 | 39.350 | 28,770,000 | 140,000 | 0.350 | 14,345,000 | 0.187 | 14,425,000 | 0.185 |
| 20/01/2025 | 0.163 | 38.300 | 1,420,000 | 60,000 | 0.150 | 740,000 | 0.138 | 680,000 | 0.135 |
| 17/01/2025 | 0.123 | 36.000 | 0 | 120,000 | 0.300 | ||||
| 16/01/2025 | 0.126 | 36.000 | 0 | 120,000 | 0.300 | ||||
| 15/01/2025 | 0.139 | 36.550 | 250,000 | 120,000 | 0.300 | 170,000 | 0.132 | 80,000 | 0.138 |
| 14/01/2025 | 0.129 | 36.100 | 0 | 210,000 | 0.525 | ||||
| 13/01/2025 | 0.118 | 35.450 | 630,000 | 210,000 | 0.525 | 240,000 | 0.121 | 390,000 | 0.119 |
| 10/01/2025 | 0.132 | 35.850 | 95,000 | 60,000 | 0.150 | 95,000 | 0.146 | ||
| 09/01/2025 | 0.135 | 36.150 | 0 | 155,000 | 0.388 | ||||
| 08/01/2025 | 0.128 | 35.600 | 1,600,000 | 155,000 | 0.388 | 800,000 | 0.180 | 800,000 | 0.179 |
| 07/01/2025 | 0.177 | 38.350 | 11,095,000 | 155,000 | 0.388 | 5,360,000 | 0.183 | 5,435,000 | 0.185 |
| 06/01/2025 | 0.166 | 37.800 | 870,000 | 80,000 | 0.200 | 430,000 | 0.174 | 440,000 | 0.175 |
| 03/01/2025 | 0.175 | 37.750 | 7,710,000 | 70,000 | 0.175 | 3,840,000 | 0.183 | 3,870,000 | 0.182 |
| 02/01/2025 | 0.139 | 36.250 | 0 | 40,000 | 0.100 | ||||
| 31/12/2024 | 0.179 | 37.500 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |