29387 美团信证五五购Ｂ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.060 | 149.700 | 0 | 630,000 | 0.900 | ||||
| 24/01/2025 | 0.061 | 150.000 | 200,000 | 630,000 | 0.900 | 200,000 | 0.070 | ||
| 23/01/2025 | 0.066 | 151.100 | 0 | 830,000 | 1.190 | ||||
| 22/01/2025 | 0.069 | 152.500 | 600,000 | 830,000 | 1.190 | 200,000 | 0.071 | 400,000 | 0.070 |
| 21/01/2025 | 0.088 | 158.500 | 0 | 630,000 | 0.900 | ||||
| 20/01/2025 | 0.081 | 155.500 | 300,000 | 630,000 | 0.900 | 150,000 | 0.078 | 150,000 | 0.077 |
| 17/01/2025 | 0.060 | 147.800 | 0 | 630,000 | 0.900 | ||||
| 16/01/2025 | 0.060 | 147.600 | 0 | 630,000 | 0.900 | ||||
| 15/01/2025 | 0.055 | 144.500 | 0 | 630,000 | 0.900 | ||||
| 14/01/2025 | 0.056 | 144.300 | 680,000 | 630,000 | 0.900 | 140,000 | 0.051 | 540,000 | 0.055 |
| 13/01/2025 | 0.043 | 137.400 | 220,000 | 230,000 | 0.330 | 60,000 | 0.043 | 160,000 | 0.038 |
| 10/01/2025 | 0.048 | 140.100 | 0 | 130,000 | 0.190 | ||||
| 09/01/2025 | 0.058 | 144.400 | 0 | 130,000 | 0.190 | ||||
| 08/01/2025 | 0.064 | 146.700 | 0 | 130,000 | 0.190 | ||||
| 07/01/2025 | 0.070 | 148.700 | 0 | 130,000 | 0.190 | ||||
| 06/01/2025 | 0.076 | 150.700 | 0 | 130,000 | 0.190 | ||||
| 03/01/2025 | 0.086 | 153.700 | 40,000 | 130,000 | 0.190 | 20,000 | 0.074 | 20,000 | 0.075 |
| 02/01/2025 | 0.077 | 150.600 | 480,000 | 130,000 | 0.190 | 240,000 | 0.078 | 240,000 | 0.081 |
| 31/12/2024 | 0.086 | 151.700 | 410,000 | 130,000 | 0.190 | 190,000 | 0.089 | 220,000 | 0.087 |
| 30/12/2024 | 0.088 | 152.800 | 920,000 | 100,000 | 0.140 | 410,000 | 0.087 | 510,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |