29351 农行麦银六三购Ａ (认购证)
按盘价 
0.260 -0.010 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.270 | 4.210 | 0 | 40,000 | 0.100 | ||||
| 09/01/2025 | 0.280 | 4.260 | 0 | 40,000 | 0.100 | ||||
| 08/01/2025 | 0.280 | 4.260 | 0 | 40,000 | 0.100 | ||||
| 07/01/2025 | 0.280 | 4.260 | 0 | 40,000 | 0.100 | ||||
| 06/01/2025 | 0.280 | 4.240 | 0 | 40,000 | 0.100 | ||||
| 03/01/2025 | 0.280 | 4.250 | 0 | 40,000 | 0.100 | ||||
| 02/01/2025 | 0.275 | 4.190 | 0 | 40,000 | 0.100 | ||||
| 31/12/2024 | 0.305 | 4.304 | 0 | 40,000 | 0.100 | ||||
| 30/12/2024 | 0.305 | 4.294 | 0 | 40,000 | 0.100 | ||||
| 27/12/2024 | 0.305 | 4.284 | 0 | 40,000 | 0.100 | ||||
| 24/12/2024 | 0.275 | 4.264 | 0 | 40,000 | 0.100 | ||||
| 23/12/2024 | 0.275 | 4.174 | 842,000 | 40,000 | 0.100 | 432,000 | 0.251 | 410,000 | 0.249 |
| 20/12/2024 | 0.248 | 4.054 | 980,000 | 62,000 | 0.155 | 490,000 | 0.248 | 490,000 | 0.250 |
| 19/12/2024 | 0.248 | 4.064 | 600,000 | 62,000 | 0.155 | 300,000 | 0.249 | 300,000 | 0.247 |
| 18/12/2024 | 0.250 | 4.074 | 360,000 | 62,000 | 0.155 | 180,000 | 0.249 | 180,000 | 0.250 |
| 17/12/2024 | 0.247 | 4.054 | 622,000 | 62,000 | 0.155 | 280,000 | 0.247 | 342,000 | 0.252 |
| 16/12/2024 | 0.247 | 4.064 | 720,000 | 0 | 0.000 | 360,000 | 0.232 | 360,000 | 0.232 |
| 13/12/2024 | 0.222 | 3.964 | 1,880,000 | 0 | 0.000 | 940,000 | 0.221 | 940,000 | 0.221 |
| 12/12/2024 | 0.235 | 4.004 | 3,040,000 | 0 | 0.000 | 1,560,000 | 0.239 | 1,480,000 | 0.238 |
| 11/12/2024 | 0.233 | 3.994 | 1,880,000 | 80,000 | 0.200 | 900,000 | 0.243 | 980,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |