29266 恒指瑞银五五购Ｃ (认购证)
按盘价 
0.161 +0.024 (+17.518%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.137 | 18,874.140 | 3,060,000 | 2,070,000 | 0.690 | 1,000,000 | 0.137 | 2,020,000 | 0.129 |
| 10/01/2025 | 0.151 | 19,064.290 | 0 | 1,050,000 | 0.350 | ||||
| 09/01/2025 | 0.163 | 19,240.890 | 0 | 1,050,000 | 0.350 | ||||
| 08/01/2025 | 0.167 | 19,279.840 | 1,250,000 | 1,050,000 | 0.350 | 210,000 | 0.170 | 1,040,000 | 0.168 |
| 07/01/2025 | 0.178 | 19,447.580 | 0 | 220,000 | 0.070 | ||||
| 06/01/2025 | 0.195 | 19,688.290 | 0 | 220,000 | 0.070 | ||||
| 03/01/2025 | 0.202 | 19,760.270 | 0 | 220,000 | 0.070 | ||||
| 02/01/2025 | 0.192 | 19,623.320 | 200,000 | 220,000 | 0.070 | 200,000 | 0.200 | ||
| 31/12/2024 | 0.229 | 20,059.950 | 0 | 20,000 | 0.010 | ||||
| 30/12/2024 | 0.228 | 20,041.420 | 0 | 20,000 | 0.010 | ||||
| 27/12/2024 | 0.233 | 20,090.460 | 0 | 20,000 | 0.010 | ||||
| 24/12/2024 | 0.236 | 20,098.290 | 200,000 | 20,000 | 0.010 | 100,000 | 0.227 | 100,000 | 0.226 |
| 23/12/2024 | 0.218 | 19,883.130 | 0 | 20,000 | 0.010 | ||||
| 20/12/2024 | 0.207 | 19,720.700 | 0 | 20,000 | 0.010 | ||||
| 19/12/2024 | 0.207 | 19,752.510 | 410,000 | 20,000 | 0.010 | 200,000 | 0.202 | 210,000 | 0.202 |
| 18/12/2024 | 0.215 | 19,864.550 | 110,000 | 10,000 | 0.000 | 50,000 | 0.217 | 60,000 | 0.217 |
| 17/12/2024 | 0.207 | 19,700.480 | 1,100,000 | 0 | 0.000 | 580,000 | 0.203 | 520,000 | 0.202 |
| 16/12/2024 | 0.210 | 19,795.490 | 2,250,000 | 60,000 | 0.020 | 1,110,000 | 0.229 | 1,140,000 | 0.229 |
| 13/12/2024 | 0.228 | 19,971.240 | 650,000 | 30,000 | 0.010 | 310,000 | 0.241 | 340,000 | 0.242 |
| 12/12/2024 | 0.265 | 20,397.050 | 120,000 | 0 | 0.000 | 60,000 | 0.248 | 60,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |