29251 泡玛星展五四购Ａ (认购证)
按盘价 
0.159 -0.018 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.159 | 86.950 | 20,520,000 | 480,000 | 0.960 | 10,250,000 | 0.146 | 10,270,000 | 0.146 |
| 23/12/2024 | 0.177 | 88.900 | 21,210,000 | 460,000 | 0.920 | 10,710,000 | 0.179 | 10,500,000 | 0.178 |
| 20/12/2024 | 0.229 | 94.350 | 620,000 | 670,000 | 1.340 | 260,000 | 0.235 | 360,000 | 0.234 |
| 19/12/2024 | 0.232 | 94.750 | 660,000 | 570,000 | 1.140 | 300,000 | 0.241 | 360,000 | 0.237 |
| 18/12/2024 | 0.232 | 94.700 | 290,000 | 510,000 | 1.020 | 150,000 | 0.223 | 140,000 | 0.224 |
| 17/12/2024 | 0.230 | 94.200 | 130,000 | 520,000 | 1.040 | 50,000 | 0.242 | 80,000 | 0.245 |
| 16/12/2024 | 0.243 | 95.250 | 350,000 | 490,000 | 0.980 | 230,000 | 0.236 | 120,000 | 0.234 |
| 13/12/2024 | 0.224 | 92.950 | 200,000 | 600,000 | 1.200 | 120,000 | 0.231 | 80,000 | 0.233 |
| 12/12/2024 | 0.231 | 93.600 | 330,000 | 640,000 | 1.280 | 160,000 | 0.231 | 170,000 | 0.227 |
| 11/12/2024 | 0.217 | 92.100 | 830,000 | 630,000 | 1.260 | 330,000 | 0.217 | 500,000 | 0.218 |
| 10/12/2024 | 0.226 | 92.800 | 760,000 | 460,000 | 0.920 | 410,000 | 0.222 | 320,000 | 0.225 |
| 09/12/2024 | 0.240 | 94.250 | 670,000 | 550,000 | 1.100 | 320,000 | 0.234 | 350,000 | 0.236 |
| 06/12/2024 | 0.238 | 93.250 | 1,290,000 | 520,000 | 1.040 | 680,000 | 0.219 | 570,000 | 0.221 |
| 05/12/2024 | 0.203 | 89.700 | 20,510,000 | 630,000 | 1.260 | 10,000,000 | 0.206 | 10,510,000 | 0.206 |
| 04/12/2024 | 0.212 | 90.450 | 20,340,000 | 120,000 | 0.240 | 10,110,000 | 0.224 | 10,230,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |