29244 金沙摩通五七购Ａ (认购证)
按盘价 
0.070 -0.015 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.085 | 18.560 | 35,588,000 | 1,568,000 | 2.240 | 17,308,000 | 0.086 | 18,280,000 | 0.086 |
| 13/01/2025 | 0.092 | 18.760 | 600,000 | 596,000 | 0.851 | 600,000 | 0.092 | ||
| 10/01/2025 | 0.104 | 19.100 | 21,940,000 | 1,196,000 | 1.709 | 10,692,000 | 0.119 | 11,100,000 | 0.119 |
| 09/01/2025 | 0.123 | 19.560 | 644,000 | 788,000 | 1.126 | 296,000 | 0.124 | 348,000 | 0.125 |
| 08/01/2025 | 0.128 | 19.660 | 1,880,000 | 736,000 | 1.051 | 1,140,000 | 0.128 | 740,000 | 0.128 |
| 07/01/2025 | 0.141 | 20.000 | 1,196,000 | 1,136,000 | 1.623 | 148,000 | 0.140 | 1,048,000 | 0.137 |
| 06/01/2025 | 0.132 | 19.720 | 296,000 | 236,000 | 0.337 | 148,000 | 0.131 | 148,000 | 0.136 |
| 03/01/2025 | 0.135 | 19.720 | 264,000 | 236,000 | 0.337 | 80,000 | 0.139 | 184,000 | 0.143 |
| 02/01/2025 | 0.153 | 20.200 | 816,000 | 132,000 | 0.189 | 400,000 | 0.163 | 416,000 | 0.165 |
| 31/12/2024 | 0.185 | 20.900 | 840,000 | 116,000 | 0.166 | 420,000 | 0.192 | 420,000 | 0.191 |
| 30/12/2024 | 0.178 | 20.650 | 1,440,000 | 116,000 | 0.166 | 720,000 | 0.178 | 720,000 | 0.178 |
| 27/12/2024 | 0.221 | 21.750 | 0 | 116,000 | 0.166 | ||||
| 24/12/2024 | 0.212 | 21.500 | 16,000 | 116,000 | 0.166 | 16,000 | 0.212 | ||
| 23/12/2024 | 0.211 | 21.450 | 720,000 | 100,000 | 0.143 | 360,000 | 0.207 | 360,000 | 0.209 |
| 20/12/2024 | 0.206 | 21.300 | 1,040,000 | 100,000 | 0.143 | 520,000 | 0.203 | 520,000 | 0.205 |
| 19/12/2024 | 0.212 | 21.300 | 320,000 | 100,000 | 0.143 | 160,000 | 0.212 | 160,000 | 0.208 |
| 18/12/2024 | 0.216 | 21.450 | 160,000 | 100,000 | 0.143 | 80,000 | 0.216 | 80,000 | 0.216 |
| 17/12/2024 | 0.213 | 21.150 | 2,020,000 | 100,000 | 0.143 | 972,000 | 0.211 | 1,040,000 | 0.213 |
| 16/12/2024 | 0.227 | 21.500 | 1,400,000 | 32,000 | 0.046 | 700,000 | 0.231 | 700,000 | 0.232 |
| 13/12/2024 | 0.246 | 21.850 | 920,000 | 32,000 | 0.046 | 460,000 | 0.244 | 460,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |