29214 恒指摩通五五购Ａ (认购证)
按盘价 
0.238 -0.001 (-0.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.239 | 20,098.290 | 300,000 | 2,450,000 | 0.817 | 280,000 | 0.239 | 20,000 | 0.235 |
| 23/12/2024 | 0.220 | 19,883.130 | 860,000 | 2,710,000 | 0.903 | 360,000 | 0.215 | 500,000 | 0.215 |
| 20/12/2024 | 0.213 | 19,720.700 | 800,000 | 2,570,000 | 0.857 | 540,000 | 0.216 | 260,000 | 0.214 |
| 19/12/2024 | 0.213 | 19,752.510 | 1,580,000 | 2,850,000 | 0.950 | 250,000 | 0.216 | 1,230,000 | 0.207 |
| 18/12/2024 | 0.220 | 19,864.550 | 540,000 | 1,870,000 | 0.623 | 200,000 | 0.221 | 340,000 | 0.220 |
| 17/12/2024 | 0.214 | 19,700.480 | 1,000,000 | 1,730,000 | 0.577 | 300,000 | 0.212 | 700,000 | 0.215 |
| 16/12/2024 | 0.218 | 19,795.490 | 500,000 | 1,330,000 | 0.443 | 220,000 | 0.226 | 280,000 | 0.226 |
| 13/12/2024 | 0.236 | 19,971.240 | 220,000 | 1,270,000 | 0.423 | 100,000 | 0.248 | 120,000 | 0.241 |
| 12/12/2024 | 0.275 | 20,397.050 | 0 | 1,250,000 | 0.417 | ||||
| 11/12/2024 | 0.265 | 20,155.050 | 200,000 | 1,250,000 | 0.417 | 100,000 | 0.285 | 100,000 | 0.265 |
| 10/12/2024 | 0.280 | 20,311.280 | 530,000 | 1,250,000 | 0.417 | 100,000 | 0.330 | 430,000 | 0.314 |
| 09/12/2024 | 0.280 | 20,414.090 | 1,120,000 | 920,000 | 0.307 | 110,000 | 0.223 | 1,010,000 | 0.225 |
| 06/12/2024 | 0.232 | 19,865.850 | 610,000 | 20,000 | 0.007 | 500,000 | 0.224 | 110,000 | 0.209 |
| 05/12/2024 | 0.203 | 19,560.440 | 290,000 | 410,000 | 0.137 | 290,000 | 0.204 | ||
| 04/12/2024 | 0.224 | 19,742.460 | 360,000 | 120,000 | 0.040 | 120,000 | 0.226 | 240,000 | 0.224 |
| 03/12/2024 | 0.221 | 19,746.320 | 140,000 | 0 | 0.000 | 70,000 | 0.218 | 70,000 | 0.209 |
| 02/12/2024 | 19,550.290 | 0 | 0 | 0.000 | |||||
| 29/11/2024 | 19,423.610 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |