29190 创科摩通五五购Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.074 | 98.450 | 40,000 | ||||||
| 09/01/2025 | 0.078 | 99.300 | 2,792,500 | 207,500 | 0.296 | 2,790,000 | 0.081 | 2,500 | 0.076 |
| 08/01/2025 | 0.069 | 96.800 | 1,357,500 | 2,995,000 | 4.279 | 5,000 | 0.072 | 1,352,500 | 0.082 |
| 07/01/2025 | 0.090 | 101.600 | 465,000 | 1,647,500 | 2.354 | 232,500 | 0.090 | 232,500 | 0.089 |
| 06/01/2025 | 0.089 | 100.900 | 1,020,000 | 1,647,500 | 2.354 | 500,000 | 0.092 | 520,000 | 0.090 |
| 03/01/2025 | 0.096 | 101.700 | 1,180,000 | 1,627,500 | 2.325 | 1,095,000 | 0.098 | 85,000 | 0.101 |
| 02/01/2025 | 0.090 | 100.500 | 2,030,000 | 2,637,500 | 3.768 | 515,000 | 0.094 | 1,515,000 | 0.093 |
| 31/12/2024 | 0.103 | 102.500 | 1,000,000 | 1,637,500 | 2.339 | 500,000 | 0.102 | 500,000 | 0.100 |
| 30/12/2024 | 0.105 | 102.500 | 20,000 | 1,637,500 | 2.339 | 20,000 | 0.098 | ||
| 27/12/2024 | 0.107 | 102.700 | 520,000 | 1,617,500 | 2.311 | 520,000 | 0.108 | ||
| 24/12/2024 | 0.111 | 102.700 | 17,500 | 1,097,500 | 1.568 | 17,500 | 0.110 | ||
| 23/12/2024 | 0.106 | 101.800 | 0 | 1,080,000 | 1.543 | ||||
| 20/12/2024 | 0.110 | 102.500 | 605,000 | 1,080,000 | 1.543 | 300,000 | 0.116 | 305,000 | 0.116 |
| 19/12/2024 | 0.114 | 102.600 | 640,000 | 1,075,000 | 1.536 | 320,000 | 0.119 | 320,000 | 0.119 |
| 18/12/2024 | 0.128 | 104.900 | 860,000 | 1,075,000 | 1.536 | 440,000 | 0.128 | 420,000 | 0.128 |
| 17/12/2024 | 0.124 | 103.800 | 35,000 | 1,095,000 | 1.564 | 10,000 | 0.122 | 25,000 | 0.121 |
| 16/12/2024 | 0.141 | 106.400 | 640,000 | 1,080,000 | 1.543 | 300,000 | 0.141 | 320,000 | 0.141 |
| 13/12/2024 | 0.144 | 106.800 | 1,555,000 | 1,060,000 | 1.514 | 785,000 | 0.145 | 770,000 | 0.142 |
| 12/12/2024 | 0.146 | 106.600 | 665,000 | 1,075,000 | 1.536 | 325,000 | 0.148 | 340,000 | 0.149 |
| 11/12/2024 | 0.164 | 109.100 | 1,250,000 | 1,060,000 | 1.514 | 600,000 | 0.168 | 650,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |