29185 美团法兴五六购Ｂ (认购证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.086 | 155.100 | 264,560,000 | 2,140,000 | 1.070 | 130,990,000 | 0.084 | 132,000,000 | 0.084 |
| 23/12/2024 | 0.085 | 155.600 | 36,370,000 | 1,130,000 | 0.565 | 20,350,000 | 0.084 | 12,610,000 | 0.083 |
| 20/12/2024 | 0.092 | 158.600 | 18,030,000 | 8,870,000 | 4.435 | 7,390,000 | 0.090 | 5,660,000 | 0.090 |
| 19/12/2024 | 0.089 | 158.400 | 59,850,000 | 10,600,000 | 5.300 | 25,270,000 | 0.086 | 31,580,000 | 0.086 |
| 18/12/2024 | 0.093 | 160.100 | 38,060,000 | 4,290,000 | 2.145 | 16,590,000 | 0.093 | 19,760,000 | 0.095 |
| 17/12/2024 | 0.091 | 158.600 | 5,620,000 | 1,120,000 | 0.560 | 2,640,000 | 0.085 | 2,140,000 | 0.085 |
| 16/12/2024 | 0.090 | 159.600 | 20,650,000 | 1,620,000 | 0.810 | 10,030,000 | 0.094 | 10,500,000 | 0.094 |
| 13/12/2024 | 0.096 | 162.600 | 30,110,000 | 1,150,000 | 0.575 | 15,840,000 | 0.103 | 13,620,000 | 0.103 |
| 12/12/2024 | 0.121 | 168.900 | 37,770,000 | 3,370,000 | 1.685 | 16,240,000 | 0.112 | 17,400,000 | 0.110 |
| 11/12/2024 | 0.115 | 167.000 | 48,790,000 | 2,210,000 | 1.105 | 23,130,000 | 0.126 | 22,440,000 | 0.126 |
| 10/12/2024 | 0.131 | 171.800 | 19,070,000 | 2,900,000 | 1.450 | 11,360,000 | 0.148 | 5,850,000 | 0.146 |
| 09/12/2024 | 0.126 | 171.700 | 66,130,000 | 8,410,000 | 4.205 | 28,560,000 | 0.094 | 33,310,000 | 0.094 |
| 06/12/2024 | 0.094 | 162.400 | 28,130,000 | 3,660,000 | 1.830 | 14,620,000 | 0.090 | 12,290,000 | 0.091 |
| 05/12/2024 | 0.088 | 159.200 | 21,400,000 | 5,990,000 | 2.995 | 8,020,000 | 0.090 | 12,970,000 | 0.089 |
| 04/12/2024 | 0.106 | 165.200 | 15,870,000 | 1,040,000 | 0.520 | 6,490,000 | 0.112 | 6,360,000 | 0.111 |
| 03/12/2024 | 0.105 | 165.500 | 52,490,000 | 1,170,000 | 0.585 | 25,610,000 | 0.101 | 26,380,000 | 0.101 |
| 02/12/2024 | 0.117 | 167.400 | 35,200,000 | 400,000 | 0.200 | 17,400,000 | 0.107 | 17,750,000 | 0.107 |
| 29/11/2024 | 0.126 | 168.700 | 12,590,000 | 50,000 | 0.025 | 6,270,000 | 0.142 | 6,320,000 | 0.141 |
| 28/11/2024 | 0.146 | 172.200 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |