29176 百度摩通五七购Ａ (认购证)
按盘价 
0.136 +0.026 (+23.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.110 | 81.550 | 0 | 810,000 | 1.157 | ||||
| 23/01/2025 | 0.098 | 79.800 | 0 | 810,000 | 1.157 | ||||
| 22/01/2025 | 0.101 | 80.150 | 0 | 810,000 | 1.157 | ||||
| 21/01/2025 | 0.119 | 81.750 | 105,000 | 810,000 | 1.157 | 92,500 | 0.120 | 12,500 | 0.117 |
| 20/01/2025 | 0.113 | 80.800 | 0 | 890,000 | 1.271 | ||||
| 17/01/2025 | 0.099 | 78.650 | 0 | 890,000 | 1.271 | ||||
| 16/01/2025 | 0.103 | 79.100 | 0 | 890,000 | 1.271 | ||||
| 15/01/2025 | 0.101 | 78.500 | 280,000 | 890,000 | 1.271 | 280,000 | 0.100 | ||
| 14/01/2025 | 0.097 | 77.550 | 0 | 1,170,000 | 1.671 | ||||
| 13/01/2025 | 0.088 | 75.900 | 0 | 1,170,000 | 1.671 | ||||
| 10/01/2025 | 0.096 | 77.700 | 280,000 | 1,170,000 | 1.671 | 280,000 | 0.099 | ||
| 09/01/2025 | 0.101 | 78.850 | 30,000 | 890,000 | 1.271 | 7,500 | 0.104 | 22,500 | 0.102 |
| 08/01/2025 | 0.108 | 79.850 | 0 | 875,000 | 1.250 | ||||
| 07/01/2025 | 0.111 | 80.450 | 0 | 875,000 | 1.250 | ||||
| 06/01/2025 | 0.114 | 80.750 | 0 | 875,000 | 1.250 | ||||
| 03/01/2025 | 0.116 | 81.050 | 0 | 875,000 | 1.250 | ||||
| 02/01/2025 | 0.116 | 80.800 | 345,000 | 875,000 | 1.250 | 305,000 | 0.113 | 40,000 | 0.121 |
| 31/12/2024 | 0.131 | 82.700 | 415,000 | 1,140,000 | 1.629 | 415,000 | 0.129 | ||
| 30/12/2024 | 0.142 | 83.800 | 592,500 | 725,000 | 1.036 | 592,500 | 0.142 | ||
| 27/12/2024 | 0.153 | 85.000 | 0 | 132,500 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |