29166 瑞声华泰五五沽Ａ (认沽证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.056 | 40.000 | 0 | 1,665,000 | 4.163 | ||||
| 27/01/2025 | 0.061 | 38.950 | 1,000,000 | 1,665,000 | 4.163 | 500,000 | 0.067 | ||
| 24/01/2025 | 0.053 | 39.950 | 5,895,000 | 2,165,000 | 5.412 | 2,450,000 | 0.059 | 3,445,000 | 0.059 |
| 23/01/2025 | 0.069 | 38.550 | 1,410,000 | 1,170,000 | 2.925 | 1,360,000 | 0.066 | 10,000 | 0.069 |
| 22/01/2025 | 0.063 | 39.250 | 800,000 | 2,520,000 | 6.300 | 800,000 | 0.064 | ||
| 21/01/2025 | 0.062 | 39.350 | 1,695,000 | 1,720,000 | 4.300 | 1,695,000 | 0.063 | ||
| 20/01/2025 | 0.072 | 38.300 | 0 | 25,000 | 0.062 | ||||
| 17/01/2025 | 0.098 | 36.000 | 0 | 25,000 | 0.062 | ||||
| 16/01/2025 | 0.098 | 36.000 | 40,000 | 25,000 | 0.062 | 40,000 | 0.093 | ||
| 15/01/2025 | 0.095 | 36.550 | 595,000 | 65,000 | 0.162 | 280,000 | 0.098 | 315,000 | 0.098 |
| 14/01/2025 | 0.100 | 36.100 | 330,000 | 30,000 | 0.075 | 190,000 | 0.097 | 140,000 | 0.096 |
| 13/01/2025 | 0.108 | 35.450 | 20,000 | 80,000 | 0.200 | 5,000 | 0.100 | 15,000 | 0.109 |
| 10/01/2025 | 0.098 | 35.850 | 840,000 | 70,000 | 0.175 | 840,000 | 0.096 | ||
| 09/01/2025 | 0.089 | 36.150 | 1,885,000 | 910,000 | 2.275 | 1,310,000 | 0.095 | 575,000 | 0.097 |
| 08/01/2025 | 0.097 | 35.600 | 4,870,000 | 1,645,000 | 4.112 | 2,360,000 | 0.091 | 2,510,000 | 0.094 |
| 07/01/2025 | 0.070 | 38.350 | 320,000 | 1,495,000 | 3.738 | 180,000 | 0.074 | 140,000 | 0.073 |
| 06/01/2025 | 0.073 | 37.800 | 1,760,000 | 1,535,000 | 3.838 | 200,000 | 0.073 | 1,560,000 | 0.070 |
| 03/01/2025 | 0.075 | 37.750 | 90,000 | 175,000 | 0.438 | 25,000 | 0.072 | 65,000 | 0.072 |
| 02/01/2025 | 0.091 | 36.250 | 80,000 | 135,000 | 0.338 | 80,000 | 0.089 | ||
| 31/12/2024 | 0.087 | 37.500 | 0 | 55,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |