29163 恒指摩利五三购A (认购证)
实时 按盘价 跌0.166 -0.001 (-0.599%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.16720,098.290200,000330,0000.237200,0000.161
23/12/20240.14619,883.1300530,0000.381
20/12/20240.14019,720.70080,000530,0000.38180,0000.149
19/12/20240.14419,752.510120,000450,0000.324120,0000.149
18/12/20240.15119,864.5500330,0000.237
17/12/20240.14619,700.4800330,0000.237
16/12/20240.15119,795.490330,000330,0000.237330,0000.156
13/12/20240.17119,971.240000.000
12/12/20240.22120,397.050100,00000.000100,0000.206
11/12/20240.20420,155.050100,000100,0000.072100,0000.200
10/12/20240.22720,311.280100,00000.00050,0000.290
09/12/20240.21820,414.09050,00050,0000.03650,0000.146
06/12/20240.16219,865.85070,00000.00070,0000.162
05/12/20240.13419,560.44070,00070,0000.05070,0000.139
04/12/20240.15519,742.460400,00000.000200,0000.157200,0000.147
03/12/202419,746.320000.000
02/12/202419,550.290000.000
29/11/202419,423.610000.000
28/11/202419,366.960000.000
27/11/202419,603.130000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/12/2024 13:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。