29158 百度瑞银五七购Ａ (认购证)
按盘价 
0.094 -0.008 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.102 | 78.850 | 0 | 740,000 | 1.060 | ||||
| 08/01/2025 | 0.107 | 79.850 | 500,000 | 740,000 | 1.060 | 500,000 | 0.102 | ||
| 07/01/2025 | 0.112 | 80.450 | 0 | 240,000 | 0.340 | ||||
| 06/01/2025 | 0.115 | 80.750 | 0 | 240,000 | 0.340 | ||||
| 03/01/2025 | 0.117 | 81.050 | 15,000 | 240,000 | 0.340 | 15,000 | 0.115 | ||
| 02/01/2025 | 0.117 | 80.800 | 7,500 | 225,000 | 0.320 | 7,500 | 0.128 | ||
| 31/12/2024 | 0.132 | 82.700 | 7,500 | 217,500 | 0.310 | 7,500 | 0.132 | ||
| 30/12/2024 | 0.144 | 83.800 | 0 | 210,000 | 0.300 | ||||
| 27/12/2024 | 0.156 | 85.000 | 0 | 210,000 | 0.300 | ||||
| 24/12/2024 | 0.159 | 85.650 | 5,000 | 210,000 | 0.300 | 5,000 | 0.161 | ||
| 23/12/2024 | 0.153 | 84.550 | 10,000 | 215,000 | 0.310 | 5,000 | 0.147 | 5,000 | 0.156 |
| 20/12/2024 | 0.131 | 81.950 | 10,000 | 215,000 | 0.310 | 10,000 | 0.135 | ||
| 19/12/2024 | 0.151 | 84.100 | 92,500 | 205,000 | 0.290 | 92,500 | 0.166 | ||
| 18/12/2024 | 0.185 | 87.750 | 835,000 | 297,500 | 0.430 | 417,500 | 0.182 | 417,500 | 0.181 |
| 17/12/2024 | 0.177 | 86.250 | 507,500 | 297,500 | 0.430 | 150,000 | 0.169 | 357,500 | 0.175 |
| 16/12/2024 | 0.182 | 87.200 | 385,000 | 90,000 | 0.130 | 150,000 | 0.184 | 235,000 | 0.184 |
| 13/12/2024 | 0.185 | 86.850 | 705,000 | 5,000 | 0.010 | 355,000 | 0.187 | 350,000 | 0.187 |
| 12/12/2024 | 0.195 | 87.600 | 1,010,000 | 10,000 | 0.010 | 650,000 | 0.198 | 360,000 | 0.194 |
| 11/12/2024 | 0.178 | 85.500 | 1,400,000 | 300,000 | 0.430 | 700,000 | 0.192 | 700,000 | 0.192 |
| 10/12/2024 | 0.183 | 85.550 | 0 | 300,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |