29156 港交瑞银五五购Ｂ (认购证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.045 | 275.400 | 408,920,000 | 6,400,000 | 3.200 | 204,620,000 | 0.044 | 204,180,000 | 0.044 |
| 10/01/2025 | 0.052 | 279.600 | 992,350,000 | 6,840,000 | 3.420 | 497,210,000 | 0.055 | 494,650,000 | 0.055 |
| 09/01/2025 | 0.057 | 282.000 | 1,053,410,000 | 9,400,000 | 4.700 | 523,530,000 | 0.060 | 529,070,000 | 0.060 |
| 08/01/2025 | 0.062 | 284.000 | 467,890,000 | 3,860,000 | 1.930 | 232,110,000 | 0.060 | 235,770,000 | 0.060 |
| 07/01/2025 | 0.062 | 284.200 | 200,000 | 200,000 | 0.100 | 200,000 | 0.062 | ||
| 06/01/2025 | 0.067 | 285.600 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.071 | 287.000 | 200,000 | 0 | 0.000 | 100,000 | 0.071 | 100,000 | 0.070 |
| 02/01/2025 | 0.074 | 287.000 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.095 | 294.800 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.097 | 295.000 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.104 | 297.200 | 60,000 | 0 | 0.000 | 30,000 | 0.107 | 30,000 | 0.108 |
| 24/12/2024 | 0.114 | 301.200 | 80,000 | 0 | 0.000 | 40,000 | 0.114 | 40,000 | 0.113 |
| 23/12/2024 | 0.108 | 297.600 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.112 | 296.000 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.115 | 298.800 | 140,000 | 0 | 0.000 | 70,000 | 0.110 | 70,000 | 0.111 |
| 18/12/2024 | 0.123 | 300.200 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.131 | 300.600 | 480,000 | 0 | 0.000 | 240,000 | 0.121 | 240,000 | 0.121 |
| 16/12/2024 | 0.118 | 297.600 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.135 | 303.000 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.158 | 310.600 | 330,000 | 0 | 0.000 | 170,000 | 0.143 | 160,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |