29149 快手法兴五八购Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.063 | 43.050 | 1,955,000 | 3,805,000 | 2.537 | 955,000 | 0.062 | 1,000,000 | 0.061 |
| 23/12/2024 | 0.061 | 42.450 | 127,190,000 | 3,760,000 | 2.507 | 63,485,000 | 0.060 | 63,615,000 | 0.060 |
| 20/12/2024 | 0.064 | 42.750 | 4,935,000 | 3,630,000 | 2.420 | 1,735,000 | 0.071 | 3,140,000 | 0.069 |
| 19/12/2024 | 0.080 | 45.200 | 510,000 | 2,225,000 | 1.483 | 230,000 | 0.080 | 280,000 | 0.077 |
| 18/12/2024 | 0.084 | 45.600 | 1,110,000 | 2,175,000 | 1.450 | 525,000 | 0.085 | 555,000 | 0.086 |
| 17/12/2024 | 0.083 | 45.200 | 1,250,000 | 2,145,000 | 1.430 | 625,000 | 0.081 | 575,000 | 0.081 |
| 16/12/2024 | 0.081 | 45.000 | 2,900,000 | 2,195,000 | 1.463 | 900,000 | 0.087 | 2,000,000 | 0.088 |
| 13/12/2024 | 0.094 | 46.500 | 1,380,000 | 1,095,000 | 0.730 | 665,000 | 0.098 | 715,000 | 0.097 |
| 12/12/2024 | 0.106 | 47.750 | 2,925,000 | 1,045,000 | 0.697 | 1,535,000 | 0.101 | 1,335,000 | 0.098 |
| 11/12/2024 | 0.098 | 46.600 | 3,150,000 | 1,245,000 | 0.830 | 1,475,000 | 0.108 | 1,625,000 | 0.107 |
| 10/12/2024 | 0.104 | 47.150 | 6,835,000 | 1,095,000 | 0.730 | 3,570,000 | 0.114 | 2,880,000 | 0.115 |
| 09/12/2024 | 0.111 | 48.450 | 2,110,000 | 1,785,000 | 1.190 | 945,000 | 0.103 | 1,165,000 | 0.100 |
| 06/12/2024 | 0.108 | 47.600 | 3,500,000 | 1,565,000 | 1.043 | 1,750,000 | 0.105 | 1,700,000 | 0.103 |
| 05/12/2024 | 0.103 | 46.750 | 4,300,000 | 1,615,000 | 1.077 | 2,150,000 | 0.102 | 2,065,000 | 0.102 |
| 04/12/2024 | 0.108 | 47.300 | 7,810,000 | 1,700,000 | 1.133 | 3,055,000 | 0.109 | 4,755,000 | 0.109 |
| 03/12/2024 | 0.132 | 48.650 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.142 | 48.600 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.149 | 48.200 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.154 | 47.400 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.163 | 47.750 | 20,000 | 0 | 0.000 | 10,000 | 0.155 | 10,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |