29145 美团瑞银五四购Ｇ (认购证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.064 | 155.100 | 1,439,950,000 | 3,130,000 | 1.570 | 703,480,000 | 0.062 | 705,710,000 | 0.062 |
| 23/12/2024 | 0.066 | 155.600 | 86,100,000 | 900,000 | 0.450 | 42,710,000 | 0.065 | 41,800,000 | 0.065 |
| 20/12/2024 | 0.075 | 158.600 | 51,880,000 | 1,810,000 | 0.910 | 24,030,000 | 0.074 | 25,360,000 | 0.074 |
| 19/12/2024 | 0.072 | 158.400 | 22,660,000 | 480,000 | 0.240 | 11,570,000 | 0.069 | 10,320,000 | 0.069 |
| 18/12/2024 | 0.076 | 160.100 | 30,350,000 | 1,730,000 | 0.860 | 14,170,000 | 0.076 | 14,550,000 | 0.076 |
| 17/12/2024 | 0.072 | 158.600 | 38,950,000 | 1,350,000 | 0.680 | 27,240,000 | 0.071 | 11,100,000 | 0.076 |
| 16/12/2024 | 0.072 | 159.600 | 13,190,000 | 17,490,000 | 8.740 | 9,350,000 | 0.073 | ||
| 13/12/2024 | 0.080 | 162.600 | 14,880,000 | 26,840,000 | 13.420 | 8,310,000 | 0.086 | 5,070,000 | 0.086 |
| 12/12/2024 | 0.105 | 168.900 | 48,260,000 | 30,080,000 | 15.040 | 4,080,000 | 0.099 | 28,410,000 | 0.094 |
| 11/12/2024 | 0.102 | 167.000 | 14,500,000 | 5,750,000 | 2.880 | 3,720,000 | 0.115 | 9,170,000 | 0.113 |
| 10/12/2024 | 0.119 | 171.800 | 10,850,000 | 300,000 | 0.150 | 5,170,000 | 0.135 | 4,680,000 | 0.134 |
| 09/12/2024 | 0.119 | 171.700 | 15,690,000 | 790,000 | 0.400 | 7,790,000 | 0.096 | 7,460,000 | 0.086 |
| 06/12/2024 | 0.081 | 162.400 | 9,240,000 | 1,120,000 | 0.560 | 5,610,000 | 0.077 | 3,200,000 | 0.077 |
| 05/12/2024 | 0.076 | 159.200 | 4,790,000 | 3,530,000 | 1.760 | 760,000 | 0.081 | 4,030,000 | 0.079 |
| 04/12/2024 | 0.095 | 165.200 | 4,030,000 | 260,000 | 0.130 | 1,810,000 | 0.103 | 2,070,000 | 0.101 |
| 03/12/2024 | 0.095 | 165.500 | 24,760,000 | 0 | 0.000 | 11,880,000 | 0.088 | 11,500,000 | 0.089 |
| 02/12/2024 | 0.104 | 167.400 | 12,220,000 | 380,000 | 0.190 | 8,760,000 | 0.090 | 3,380,000 | 0.096 |
| 29/11/2024 | 0.107 | 168.700 | 11,090,000 | 5,760,000 | 2.880 | 2,540,000 | 0.120 | 8,300,000 | 0.108 |
| 28/11/2024 | 0.122 | 172.200 | 100,000 | 0 | 0.000 | 50,000 | 0.130 | 50,000 | 0.131 |
| 27/11/2024 | 0.139 | 176.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |