29132 金斯摩通五五购Ａ (认购证)
按盘价 
0.155 -0.009 (-5.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.164 | 9.990 | 1,866,000 | 4,270,000 | 7.117 | 182,000 | 0.169 | 1,684,000 | 0.165 |
| 23/12/2024 | 0.162 | 9.950 | 2,416,000 | 2,768,000 | 4.613 | 116,000 | 0.161 | 2,300,000 | 0.159 |
| 20/12/2024 | 0.154 | 9.740 | 602,000 | 584,000 | 0.973 | 208,000 | 0.160 | 352,000 | 0.162 |
| 19/12/2024 | 0.161 | 9.790 | 300,000 | 440,000 | 0.733 | 150,000 | 0.166 | 150,000 | 0.166 |
| 18/12/2024 | 0.167 | 9.930 | 840,000 | 440,000 | 0.733 | 480,000 | 0.168 | 360,000 | 0.171 |
| 17/12/2024 | 0.159 | 9.680 | 1,482,000 | 560,000 | 0.933 | 624,000 | 0.152 | 858,000 | 0.149 |
| 16/12/2024 | 0.157 | 9.640 | 1,046,000 | 326,000 | 0.543 | 616,000 | 0.162 | 430,000 | 0.162 |
| 13/12/2024 | 0.181 | 10.100 | 1,176,000 | 512,000 | 0.853 | 496,000 | 0.179 | 668,000 | 0.181 |
| 12/12/2024 | 0.184 | 10.180 | 1,138,000 | 340,000 | 0.567 | 450,000 | 0.185 | 648,000 | 0.187 |
| 11/12/2024 | 0.211 | 10.680 | 1,508,000 | 142,000 | 0.237 | 710,000 | 0.217 | 798,000 | 0.217 |
| 10/12/2024 | 0.242 | 11.260 | 50,000 | 54,000 | 0.090 | 50,000 | 0.265 | ||
| 09/12/2024 | 0.255 | 11.580 | 4,000 | 4,000 | 0.007 | 4,000 | 0.258 | ||
| 06/12/2024 | 0.247 | 11.240 | 640,000 | 0 | 0.000 | 320,000 | 0.244 | 320,000 | 0.240 |
| 05/12/2024 | 0.237 | 11.020 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.237 | 11.000 | 40,000 | 0 | 0.000 | 40,000 | 0.238 | ||
| 03/12/2024 | 0.237 | 10.980 | 14,000 | 40,000 | 0.067 | 14,000 | 0.237 | ||
| 02/12/2024 | 0.225 | 10.700 | 174,000 | 54,000 | 0.090 | 80,000 | 0.225 | 94,000 | 0.225 |
| 29/11/2024 | 0.231 | 10.780 | 792,000 | 40,000 | 0.067 | 396,000 | 0.236 | 396,000 | 0.236 |
| 28/11/2024 | 0.242 | 10.960 | 680,000 | 40,000 | 0.067 | 360,000 | 0.244 | 320,000 | 0.244 |
| 27/11/2024 | 0.245 | 11.000 | 240,000 | 80,000 | 0.133 | 80,000 | 0.240 | 160,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |