29120 中兴麦银五五购Ａ (认购证)
按盘价 
0.295 +0.020 (+7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.295 | 22.000 | 254,000 | 818,000 | 2.045 | 84,000 | 0.305 | 170,000 | 0.308 |
| 23/12/2024 | 0.275 | 21.600 | 778,000 | 732,000 | 1.830 | 398,000 | 0.290 | 380,000 | 0.294 |
| 20/12/2024 | 0.285 | 21.800 | 2,946,000 | 750,000 | 1.875 | 1,304,000 | 0.292 | 1,548,000 | 0.302 |
| 19/12/2024 | 0.290 | 22.050 | 11,114,000 | 506,000 | 1.265 | 5,440,000 | 0.296 | 5,590,000 | 0.297 |
| 18/12/2024 | 0.248 | 20.800 | 8,844,000 | 356,000 | 0.890 | 4,332,000 | 0.243 | 4,512,000 | 0.245 |
| 17/12/2024 | 0.227 | 20.300 | 7,410,000 | 176,000 | 0.440 | 3,626,000 | 0.240 | 3,664,000 | 0.242 |
| 16/12/2024 | 0.199 | 19.400 | 160,000 | 138,000 | 0.345 | 60,000 | 0.205 | 100,000 | 0.204 |
| 13/12/2024 | 0.190 | 19.040 | 148,000 | 98,000 | 0.245 | 74,000 | 0.197 | 74,000 | 0.193 |
| 12/12/2024 | 0.201 | 19.360 | 518,000 | 98,000 | 0.245 | 254,000 | 0.203 | 264,000 | 0.200 |
| 11/12/2024 | 0.199 | 19.280 | 100,000 | 88,000 | 0.220 | 50,000 | 0.208 | 50,000 | 0.209 |
| 10/12/2024 | 0.203 | 19.340 | 2,848,000 | 88,000 | 0.220 | 1,394,000 | 0.220 | 1,454,000 | 0.222 |
| 09/12/2024 | 0.221 | 19.820 | 128,000 | 28,000 | 0.070 | 50,000 | 0.202 | 78,000 | 0.202 |
| 06/12/2024 | 0.206 | 19.340 | 400,000 | 0 | 0.000 | 200,000 | 0.203 | 200,000 | 0.205 |
| 05/12/2024 | 0.200 | 19.100 | 60,000 | 0 | 0.000 | 30,000 | 0.202 | 30,000 | 0.199 |
| 04/12/2024 | 0.200 | 19.140 | 500,000 | 0 | 0.000 | 250,000 | 0.201 | 250,000 | 0.199 |
| 03/12/2024 | 0.204 | 19.140 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.204 | 19.160 | 280,000 | 0 | 0.000 | 140,000 | 0.200 | 140,000 | 0.200 |
| 29/11/2024 | 18.920 | 0 | 0 | 0.000 | |||||
| 28/11/2024 | 18.700 | 0 | 0 | 0.000 | |||||
| 27/11/2024 | 18.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |