29118 申洲麦银六七购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.016 | 47.540 | 0 | 6,965,000 | 17.412 | ||||
| 31/03/2026 | 0.016 | 46.780 | 0 | 6,965,000 | 17.412 | ||||
| 30/03/2026 | 0.016 | 48.040 | 0 | 6,965,000 | 17.412 | ||||
| 27/03/2026 | 0.016 | 52.250 | 0 | 6,965,000 | 17.412 | ||||
| 26/03/2026 | 0.016 | 52.700 | 0 | 6,965,000 | 17.412 | ||||
| 25/03/2026 | 0.016 | 53.100 | 0 | 6,965,000 | 17.412 | ||||
| 24/03/2026 | 0.016 | 52.750 | 10,000 | 6,965,000 | 17.412 | ||||
| 23/03/2026 | 0.017 | 52.100 | 0 | 6,965,000 | 17.412 | ||||
| 20/03/2026 | 0.017 | 54.250 | 0 | 6,965,000 | 17.412 | ||||
| 19/03/2026 | 0.017 | 54.300 | 0 | 6,965,000 | 17.412 | ||||
| 18/03/2026 | 0.018 | 55.250 | 0 | 6,965,000 | 17.412 | ||||
| 17/03/2026 | 0.018 | 56.100 | 0 | 6,965,000 | 17.412 | ||||
| 16/03/2026 | 0.018 | 55.750 | 0 | 6,965,000 | 17.412 | ||||
| 13/03/2026 | 0.018 | 54.550 | 0 | 6,965,000 | 17.412 | ||||
| 12/03/2026 | 0.018 | 55.800 | 0 | 6,965,000 | 17.412 | ||||
| 11/03/2026 | 0.018 | 55.650 | 0 | 6,965,000 | 17.412 | ||||
| 10/03/2026 | 0.018 | 57.750 | 0 | 6,965,000 | 17.412 | ||||
| 09/03/2026 | 0.018 | 57.750 | 0 | 6,965,000 | 17.412 | ||||
| 06/03/2026 | 0.018 | 58.700 | 0 | 6,965,000 | 17.412 | ||||
| 05/03/2026 | 0.018 | 57.450 | 0 | 6,965,000 | 17.412 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |