29093 阿里花旗六六购Ａ (认购证)
按盘价 
0.093 -0.023 (-19.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.116 | 122.700 | 8,400,000 | 9,070,000 | 6.050 | 3,790,000 | 0.117 | 4,020,000 | 0.115 |
| 31/03/2026 | 0.101 | 119.000 | 7,990,000 | 8,840,000 | 5.890 | 3,740,000 | 0.099 | 3,760,000 | 0.098 |
| 30/03/2026 | 0.111 | 120.500 | 2,380,000 | 8,820,000 | 5.880 | 1,390,000 | 0.105 | 990,000 | 0.106 |
| 27/03/2026 | 0.122 | 122.600 | 1,260,000 | 9,220,000 | 6.150 | 400,000 | 0.125 | 860,000 | 0.124 |
| 26/03/2026 | 0.127 | 123.000 | 10,000 | 8,760,000 | 5.840 | 10,000 | 0.147 | ||
| 25/03/2026 | 0.163 | 128.900 | 3,870,000 | 8,770,000 | 5.850 | 1,760,000 | 0.160 | 2,100,000 | 0.152 |
| 24/03/2026 | 0.127 | 123.200 | 0 | 8,430,000 | 5.620 | ||||
| 23/03/2026 | 0.107 | 119.700 | 900,000 | 8,430,000 | 5.620 | 400,000 | 0.106 | 290,000 | 0.111 |
| 20/03/2026 | 0.130 | 123.700 | 1,710,000 | 8,540,000 | 5.690 | 860,000 | 0.129 | 850,000 | 0.143 |
| 19/03/2026 | 0.191 | 132.000 | 470,000 | 8,550,000 | 5.700 | 470,000 | 0.191 | ||
| 18/03/2026 | 0.235 | 137.700 | 1,260,000 | 9,020,000 | 6.010 | 380,000 | 0.233 | 880,000 | 0.213 |
| 17/03/2026 | 0.215 | 134.600 | 330,000 | 8,520,000 | 5.680 | 200,000 | 0.223 | 130,000 | 0.218 |
| 16/03/2026 | 0.206 | 134.000 | 100,000 | 8,590,000 | 5.730 | ||||
| 13/03/2026 | 0.199 | 132.500 | 0 | 8,590,000 | 5.730 | ||||
| 12/03/2026 | 0.194 | 131.600 | 0 | 8,590,000 | 5.730 | ||||
| 11/03/2026 | 0.205 | 133.200 | 670,000 | 8,590,000 | 5.730 | 540,000 | 0.213 | ||
| 10/03/2026 | 0.208 | 133.500 | 1,330,000 | 9,130,000 | 6.090 | 490,000 | 0.198 | 840,000 | 0.204 |
| 09/03/2026 | 0.175 | 128.700 | 170,000 | 8,780,000 | 5.850 | 170,000 | 0.173 | ||
| 06/03/2026 | 0.189 | 130.700 | 0 | 8,610,000 | 5.740 | ||||
| 05/03/2026 | 0.162 | 126.300 | 740,000 | 8,610,000 | 5.740 | 600,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |