29091 美团国君五四购Ｄ (认购证)
按盘价 
0.027 +0.010 (+58.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.017 | 137.400 | 170,000 | 52,740,000 | 52.740 | ||||
| 10/01/2025 | 0.020 | 140.100 | 2,100,000 | 52,740,000 | 52.740 | 1,030,000 | 0.026 | ||
| 09/01/2025 | 0.027 | 144.400 | 2,190,000 | 53,770,000 | 53.770 | 1,890,000 | 0.026 | ||
| 08/01/2025 | 0.032 | 146.700 | 1,680,000 | 55,660,000 | 55.660 | 110,000 | 0.031 | ||
| 07/01/2025 | 0.034 | 148.700 | 940,000 | 55,770,000 | 55.770 | ||||
| 06/01/2025 | 0.038 | 150.700 | 990,000 | 55,770,000 | 55.770 | ||||
| 03/01/2025 | 0.047 | 153.700 | 2,860,000 | 55,770,000 | 55.770 | ||||
| 02/01/2025 | 0.041 | 150.600 | 1,320,000 | 55,770,000 | 55.770 | ||||
| 31/12/2024 | 0.048 | 151.700 | 950,000 | 55,770,000 | 55.770 | 730,000 | 0.048 | ||
| 30/12/2024 | 0.053 | 152.800 | 110,000 | 56,500,000 | 56.500 | ||||
| 27/12/2024 | 0.057 | 154.700 | 3,080,000 | 56,500,000 | 56.500 | 1,550,000 | 0.061 | ||
| 24/12/2024 | 0.058 | 155.100 | 790,000 | 54,950,000 | 54.950 | 470,000 | 0.058 | ||
| 23/12/2024 | 0.058 | 155.600 | 2,970,000 | 54,480,000 | 54.480 | 400,000 | 0.058 | ||
| 20/12/2024 | 0.068 | 158.600 | 1,190,000 | 54,080,000 | 54.080 | ||||
| 19/12/2024 | 0.067 | 158.400 | 770,000 | 54,080,000 | 54.080 | ||||
| 18/12/2024 | 0.073 | 160.100 | 4,760,000 | 54,080,000 | 54.080 | 950,000 | 0.073 | 1,010,000 | 0.073 |
| 17/12/2024 | 0.068 | 158.600 | 1,130,000 | 54,020,000 | 54.020 | 120,000 | 0.065 | ||
| 16/12/2024 | 0.073 | 159.600 | 1,980,000 | 53,900,000 | 53.900 | 290,000 | 0.073 | ||
| 13/12/2024 | 0.079 | 162.600 | 10,330,000 | 53,610,000 | 53.610 | 480,000 | 0.082 | 2,340,000 | 0.080 |
| 12/12/2024 | 0.105 | 168.900 | 8,480,000 | 51,750,000 | 51.750 | 310,000 | 0.092 | 530,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |