29070 小米中银五九沽Ａ (认沽证)
按盘价 
0.065 -0.013 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.078 | 32.750 | 40,000 | 168,000 | 0.240 | 40,000 | 0.080 | ||
| 23/12/2024 | 0.091 | 31.750 | 3,400,000 | 128,000 | 0.183 | 1,700,000 | 0.091 | 1,700,000 | 0.091 |
| 20/12/2024 | 0.095 | 31.650 | 3,200,000 | 128,000 | 0.183 | 1,600,000 | 0.094 | 1,600,000 | 0.094 |
| 19/12/2024 | 0.106 | 30.800 | 2,600,000 | 128,000 | 0.183 | 1,300,000 | 0.109 | 1,300,000 | 0.109 |
| 18/12/2024 | 0.109 | 30.800 | 1,840,000 | 128,000 | 0.183 | 920,000 | 0.112 | 920,000 | 0.112 |
| 17/12/2024 | 0.122 | 29.950 | 18,000 | 128,000 | 0.183 | 18,000 | 0.122 | ||
| 16/12/2024 | 0.119 | 30.350 | 0 | 110,000 | 0.157 | ||||
| 13/12/2024 | 0.107 | 31.350 | 900,000 | 110,000 | 0.157 | 400,000 | 0.102 | 500,000 | 0.100 |
| 12/12/2024 | 0.104 | 31.600 | 400,000 | 10,000 | 0.014 | 200,000 | 0.103 | 200,000 | 0.103 |
| 11/12/2024 | 0.119 | 30.450 | 0 | 10,000 | 0.014 | ||||
| 10/12/2024 | 0.114 | 30.950 | 620,000 | 10,000 | 0.014 | 310,000 | 0.114 | 310,000 | 0.106 |
| 09/12/2024 | 0.114 | 30.950 | 200,000 | 10,000 | 0.014 | 100,000 | 0.129 | 100,000 | 0.132 |
| 06/12/2024 | 0.137 | 29.900 | 320,000 | 10,000 | 0.014 | 160,000 | 0.137 | 160,000 | 0.136 |
| 05/12/2024 | 0.142 | 29.450 | 900,000 | 10,000 | 0.014 | 450,000 | 0.144 | 450,000 | 0.144 |
| 04/12/2024 | 0.149 | 29.100 | 480,000 | 10,000 | 0.014 | 240,000 | 0.147 | 240,000 | 0.147 |
| 03/12/2024 | 0.154 | 29.100 | 420,000 | 10,000 | 0.014 | 210,000 | 0.154 | 210,000 | 0.152 |
| 02/12/2024 | 0.164 | 28.550 | 340,000 | 10,000 | 0.014 | 170,000 | 0.164 | 170,000 | 0.164 |
| 29/11/2024 | 0.180 | 27.750 | 0 | 10,000 | 0.014 | ||||
| 28/11/2024 | 0.178 | 27.850 | 590,000 | 10,000 | 0.014 | 290,000 | 0.173 | 300,000 | 0.172 |
| 27/11/2024 | 0.175 | 28.300 | 1,800,000 | 0 | 0.000 | 900,000 | 0.198 | 900,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |