29051 美团汇丰五六购Ｃ (认购证)
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.073 | 155.100 | 3,700,000 | 1,520,000 | 1.520 | 1,900,000 | 0.071 | 1,800,000 | 0.072 |
| 23/12/2024 | 0.074 | 155.600 | 10,530,000 | 1,620,000 | 1.620 | 7,110,000 | 0.071 | 2,070,000 | 0.072 |
| 20/12/2024 | 0.080 | 158.600 | 20,150,000 | 6,660,000 | 6.660 | 10,040,000 | 0.081 | 10,110,000 | 0.082 |
| 19/12/2024 | 0.076 | 158.400 | 19,520,000 | 6,590,000 | 6.590 | 5,690,000 | 0.075 | 10,730,000 | 0.075 |
| 18/12/2024 | 0.081 | 160.100 | 27,790,000 | 1,550,000 | 1.550 | 13,940,000 | 0.082 | 12,280,000 | 0.081 |
| 17/12/2024 | 0.077 | 158.600 | 36,410,000 | 3,210,000 | 3.210 | 16,320,000 | 0.074 | 16,710,000 | 0.075 |
| 16/12/2024 | 0.076 | 159.600 | 34,040,000 | 2,820,000 | 2.820 | 15,730,000 | 0.079 | 17,200,000 | 0.080 |
| 13/12/2024 | 0.086 | 162.600 | 24,480,000 | 1,350,000 | 1.350 | 12,840,000 | 0.090 | 11,060,000 | 0.090 |
| 12/12/2024 | 0.105 | 168.900 | 94,660,000 | 3,130,000 | 3.130 | 44,100,000 | 0.100 | 41,190,000 | 0.101 |
| 11/12/2024 | 0.100 | 167.000 | 58,640,000 | 6,040,000 | 6.040 | 23,840,000 | 0.111 | 29,550,000 | 0.110 |
| 10/12/2024 | 0.118 | 171.800 | 31,590,000 | 330,000 | 0.330 | 16,020,000 | 0.127 | 14,130,000 | 0.125 |
| 09/12/2024 | 0.111 | 171.700 | 11,220,000 | 2,220,000 | 2.220 | 3,670,000 | 0.079 | 5,710,000 | 0.082 |
| 06/12/2024 | 0.082 | 162.400 | 4,450,000 | 180,000 | 0.180 | 2,190,000 | 0.078 | 1,870,000 | 0.075 |
| 05/12/2024 | 0.076 | 159.200 | 19,400,000 | 500,000 | 0.500 | 9,360,000 | 0.079 | 9,080,000 | 0.079 |
| 04/12/2024 | 0.092 | 165.200 | 15,660,000 | 780,000 | 0.780 | 7,120,000 | 0.098 | 7,410,000 | 0.099 |
| 03/12/2024 | 0.094 | 165.500 | 34,600,000 | 490,000 | 0.490 | 16,470,000 | 0.092 | 16,900,000 | 0.092 |
| 02/12/2024 | 0.104 | 167.400 | 34,030,000 | 60,000 | 0.060 | 17,030,000 | 0.096 | 17,000,000 | 0.096 |
| 29/11/2024 | 0.109 | 168.700 | 23,170,000 | 90,000 | 0.090 | 11,540,000 | 0.122 | 11,630,000 | 0.122 |
| 28/11/2024 | 0.123 | 172.200 | 17,630,000 | 0 | 0.000 | 8,820,000 | 0.121 | 8,800,000 | 0.122 |
| 27/11/2024 | 0.137 | 176.200 | 17,200,000 | 20,000 | 0.020 | 8,590,000 | 0.111 | 8,610,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |