29043 长汽信证五甲购Ａ (认购证)
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.128 | 12.740 | 4,320,000 | 325,000 | 0.810 | 2,160,000 | 0.128 | 2,160,000 | 0.129 |
| 09/01/2025 | 0.127 | 12.760 | 2,400,000 | 325,000 | 0.810 | 1,200,000 | 0.126 | 1,200,000 | 0.127 |
| 08/01/2025 | 0.123 | 12.540 | 5,640,000 | 325,000 | 0.810 | 2,820,000 | 0.122 | 2,820,000 | 0.122 |
| 07/01/2025 | 0.130 | 12.740 | 11,900,000 | 325,000 | 0.810 | 6,000,000 | 0.135 | 5,900,000 | 0.135 |
| 06/01/2025 | 0.143 | 13.080 | 8,950,000 | 425,000 | 1.060 | 4,450,000 | 0.146 | 4,500,000 | 0.146 |
| 03/01/2025 | 0.147 | 13.180 | 5,320,000 | 375,000 | 0.940 | 2,660,000 | 0.150 | 2,660,000 | 0.148 |
| 02/01/2025 | 0.144 | 13.000 | 12,960,000 | 375,000 | 0.940 | 6,480,000 | 0.150 | 6,480,000 | 0.151 |
| 31/12/2024 | 0.168 | 13.660 | 3,040,000 | 375,000 | 0.940 | 1,520,000 | 0.163 | 1,520,000 | 0.163 |
| 30/12/2024 | 0.151 | 13.200 | 5,580,000 | 375,000 | 0.940 | 2,790,000 | 0.154 | 2,790,000 | 0.155 |
| 27/12/2024 | 0.157 | 13.280 | 8,430,000 | 375,000 | 0.940 | 4,260,000 | 0.165 | 4,170,000 | 0.165 |
| 24/12/2024 | 0.184 | 13.900 | 3,540,000 | 465,000 | 1.160 | 1,725,000 | 0.183 | 1,800,000 | 0.182 |
| 23/12/2024 | 0.172 | 13.660 | 10,275,000 | 390,000 | 0.980 | 5,130,000 | 0.184 | 5,145,000 | 0.185 |
| 20/12/2024 | 0.188 | 13.920 | 3,760,000 | 375,000 | 0.940 | 1,880,000 | 0.185 | 1,880,000 | 0.185 |
| 19/12/2024 | 0.188 | 13.960 | 8,745,000 | 375,000 | 0.940 | 4,375,000 | 0.187 | 4,370,000 | 0.187 |
| 18/12/2024 | 0.195 | 14.120 | 14,420,000 | 380,000 | 0.950 | 7,160,000 | 0.201 | 7,260,000 | 0.201 |
| 17/12/2024 | 0.194 | 14.040 | 16,445,000 | 280,000 | 0.700 | 8,220,000 | 0.189 | 8,225,000 | 0.188 |
| 16/12/2024 | 0.176 | 13.620 | 11,320,000 | 275,000 | 0.690 | 5,660,000 | 0.183 | 5,660,000 | 0.184 |
| 13/12/2024 | 0.178 | 13.580 | 20,700,000 | 275,000 | 0.690 | 10,350,000 | 0.182 | 10,350,000 | 0.182 |
| 12/12/2024 | 0.192 | 13.940 | 30,745,000 | 275,000 | 0.690 | 15,360,000 | 0.192 | 15,235,000 | 0.192 |
| 11/12/2024 | 0.174 | 13.480 | 33,960,000 | 400,000 | 1.000 | 16,970,000 | 0.186 | 16,940,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |