29037 小鹏摩通五五购Ａ (认购证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.085 | 50.100 | 15,000 | 8,560,000 | 12.229 | 15,000 | 0.085 | ||
| 23/12/2024 | 0.079 | 49.000 | 0 | 8,545,000 | 12.207 | ||||
| 20/12/2024 | 0.079 | 48.600 | 40,000 | 8,545,000 | 12.207 | 40,000 | 0.082 | ||
| 19/12/2024 | 0.080 | 48.500 | 0 | 8,505,000 | 12.150 | ||||
| 18/12/2024 | 0.088 | 50.100 | 0 | 8,505,000 | 12.150 | ||||
| 17/12/2024 | 0.079 | 48.150 | 50,000 | 8,505,000 | 12.150 | 50,000 | 0.081 | ||
| 16/12/2024 | 0.081 | 48.000 | 50,000 | 8,555,000 | 12.221 | 50,000 | 0.081 | ||
| 13/12/2024 | 0.080 | 47.800 | 5,000 | 8,505,000 | 12.150 | 5,000 | 0.080 | ||
| 12/12/2024 | 0.098 | 50.800 | 0 | 8,500,000 | 12.143 | ||||
| 11/12/2024 | 0.100 | 50.700 | 0 | 8,500,000 | 12.143 | ||||
| 10/12/2024 | 0.106 | 51.500 | 15,000 | 8,500,000 | 12.143 | 15,000 | 0.117 | ||
| 09/12/2024 | 0.112 | 52.450 | 2,040,000 | 8,515,000 | 12.164 | 2,040,000 | 0.108 | ||
| 06/12/2024 | 0.098 | 50.050 | 10,680,000 | 10,555,000 | 15.079 | 55,000 | 0.097 | 10,610,000 | 0.096 |
| 05/12/2024 | 0.102 | 49.950 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.102 | 50.000 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.096 | 48.750 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.096 | 48.800 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.083 | 46.450 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.080 | 45.350 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.085 | 46.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |