29011 平安摩通五三购Ｃ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.020 | 41.000 | 750,000 | 3,835,000 | 4.794 | 750,000 | 0.021 | ||
| 09/01/2025 | 0.025 | 42.800 | 0 | 3,085,000 | 3.856 | ||||
| 08/01/2025 | 0.026 | 43.050 | 200,000 | 3,085,000 | 3.856 | 200,000 | 0.026 | ||
| 07/01/2025 | 0.026 | 43.250 | 1,150,000 | 3,285,000 | 4.106 | 450,000 | 0.026 | 700,000 | 0.030 |
| 06/01/2025 | 0.031 | 43.900 | 3,700,000 | 3,035,000 | 3.794 | 2,600,000 | 0.031 | 1,100,000 | 0.031 |
| 03/01/2025 | 0.032 | 44.050 | 130,000 | 4,535,000 | 5.669 | 130,000 | 0.032 | ||
| 02/01/2025 | 0.036 | 44.200 | 9,915,000 | 4,405,000 | 5.506 | 6,850,000 | 0.041 | 3,065,000 | 0.037 |
| 31/12/2024 | 0.057 | 46.050 | 1,350,000 | 8,190,000 | 10.237 | 250,000 | 0.060 | 1,100,000 | 0.057 |
| 30/12/2024 | 0.061 | 46.350 | 4,790,000 | 7,340,000 | 9.175 | 2,550,000 | 0.060 | 2,240,000 | 0.060 |
| 27/12/2024 | 0.062 | 46.350 | 94,555,000 | 7,650,000 | 9.562 | 45,540,000 | 0.059 | 49,015,000 | 0.059 |
| 24/12/2024 | 0.072 | 46.600 | 201,600,000 | 4,175,000 | 5.219 | 99,285,000 | 0.073 | 100,310,000 | 0.073 |
| 23/12/2024 | 0.069 | 46.350 | 153,320,000 | 3,150,000 | 3.938 | 76,210,000 | 0.062 | 77,010,000 | 0.062 |
| 20/12/2024 | 0.058 | 45.450 | 550,000 | 2,350,000 | 2.938 | 550,000 | 0.060 | ||
| 19/12/2024 | 0.065 | 45.700 | 1,025,000 | 1,800,000 | 2.250 | 400,000 | 0.065 | 625,000 | 0.064 |
| 18/12/2024 | 0.069 | 45.950 | 131,840,000 | 1,575,000 | 1.969 | 66,090,000 | 0.071 | 65,600,000 | 0.071 |
| 17/12/2024 | 0.068 | 45.500 | 565,000 | 2,065,000 | 2.581 | 265,000 | 0.068 | 300,000 | 0.068 |
| 16/12/2024 | 0.070 | 45.800 | 600,000 | 2,030,000 | 2.538 | 400,000 | 0.075 | 200,000 | 0.077 |
| 13/12/2024 | 0.080 | 46.350 | 107,060,000 | 2,230,000 | 2.788 | 55,480,000 | 0.082 | 51,480,000 | 0.082 |
| 12/12/2024 | 0.111 | 47.750 | 1,510,000 | 6,230,000 | 7.788 | 860,000 | 0.118 | 500,000 | 0.117 |
| 11/12/2024 | 0.093 | 47.000 | 685,000 | 6,590,000 | 8.238 | 100,000 | 0.113 | 585,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |