29010 紫金摩通五三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.014 | 14.900 | 0 | 410,000 | 0.513 | ||||
| 23/01/2025 | 0.014 | 14.600 | 0 | 410,000 | 0.513 | ||||
| 22/01/2025 | 0.018 | 14.840 | 0 | 410,000 | 0.513 | ||||
| 21/01/2025 | 0.021 | 15.000 | 0 | 410,000 | 0.513 | ||||
| 20/01/2025 | 0.021 | 14.860 | 0 | 410,000 | 0.513 | ||||
| 17/01/2025 | 0.023 | 15.040 | 0 | 410,000 | 0.513 | ||||
| 16/01/2025 | 0.020 | 14.840 | 0 | 410,000 | 0.513 | ||||
| 15/01/2025 | 0.019 | 14.480 | 0 | 410,000 | 0.513 | ||||
| 14/01/2025 | 0.037 | 15.380 | 0 | 410,000 | 0.513 | ||||
| 13/01/2025 | 0.037 | 15.320 | 1,500,000 | 410,000 | 0.513 | 1,500,000 | 0.036 | ||
| 10/01/2025 | 0.033 | 15.140 | 1,550,000 | 1,910,000 | 2.388 | 50,000 | 0.033 | 1,500,000 | 0.035 |
| 09/01/2025 | 0.028 | 14.680 | 0 | 460,000 | 0.575 | ||||
| 08/01/2025 | 0.028 | 14.620 | 0 | 460,000 | 0.575 | ||||
| 07/01/2025 | 0.029 | 14.740 | 300,000 | 460,000 | 0.575 | 300,000 | 0.029 | ||
| 06/01/2025 | 0.025 | 14.280 | 0 | 760,000 | 0.950 | ||||
| 03/01/2025 | 0.030 | 14.460 | 30,000 | 760,000 | 0.950 | 30,000 | 0.031 | ||
| 02/01/2025 | 0.026 | 14.180 | 0 | 730,000 | 0.912 | ||||
| 31/12/2024 | 0.028 | 14.140 | 0 | 730,000 | 0.912 | ||||
| 30/12/2024 | 0.031 | 14.260 | 0 | 730,000 | 0.912 | ||||
| 27/12/2024 | 0.034 | 14.340 | 0 | 730,000 | 0.912 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |