29005 美团瑞银五六购Ｃ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.072 | 155.100 | 5,570,000 | 17,460,000 | 8.730 | 5,210,000 | 0.070 | ||
| 23/12/2024 | 0.074 | 155.600 | 38,590,000 | 22,670,000 | 11.340 | 7,280,000 | 0.074 | 29,950,000 | 0.073 |
| 20/12/2024 | 0.085 | 158.600 | 29,720,000 | 0 | 0.000 | 14,080,000 | 0.083 | 14,080,000 | 0.082 |
| 19/12/2024 | 0.081 | 158.400 | 3,680,000 | 0 | 0.000 | 3,150,000 | 0.077 | 530,000 | 0.078 |
| 18/12/2024 | 0.082 | 160.100 | 7,260,000 | 2,620,000 | 1.310 | 2,320,000 | 0.082 | 4,940,000 | 0.082 |
| 17/12/2024 | 0.080 | 158.600 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.076 | 2,300,000 | 0.076 |
| 16/12/2024 | 0.077 | 159.600 | 4,320,000 | 0 | 0.000 | 2,100,000 | 0.080 | 2,100,000 | 0.081 |
| 13/12/2024 | 0.086 | 162.600 | 9,470,000 | 0 | 0.000 | 6,710,000 | 0.089 | 2,660,000 | 0.091 |
| 12/12/2024 | 0.108 | 168.900 | 12,650,000 | 4,050,000 | 2.020 | 5,480,000 | 0.097 | 5,950,000 | 0.107 |
| 11/12/2024 | 0.102 | 167.000 | 4,660,000 | 3,580,000 | 1.790 | 540,000 | 0.107 | 4,120,000 | 0.103 |
| 10/12/2024 | 0.118 | 171.800 | 2,720,000 | 0 | 0.000 | 1,360,000 | 0.129 | 1,360,000 | 0.131 |
| 09/12/2024 | 0.115 | 171.700 | 2,290,000 | 0 | 0.000 | 1,180,000 | 0.081 | 1,110,000 | 0.081 |
| 06/12/2024 | 0.083 | 162.400 | 1,040,000 | 70,000 | 0.030 | 470,000 | 0.077 | 440,000 | 0.078 |
| 05/12/2024 | 0.077 | 159.200 | 960,000 | 100,000 | 0.050 | 480,000 | 0.079 | 480,000 | 0.080 |
| 04/12/2024 | 0.097 | 165.200 | 1,320,000 | 100,000 | 0.050 | 660,000 | 0.099 | 660,000 | 0.098 |
| 03/12/2024 | 0.094 | 165.500 | 3,080,000 | 100,000 | 0.050 | 1,540,000 | 0.092 | 1,540,000 | 0.092 |
| 02/12/2024 | 0.103 | 167.400 | 4,400,000 | 100,000 | 0.050 | 2,200,000 | 0.096 | 2,200,000 | 0.096 |
| 29/11/2024 | 0.106 | 168.700 | 3,150,000 | 100,000 | 0.050 | 1,550,000 | 0.122 | 1,550,000 | 0.121 |
| 28/11/2024 | 0.120 | 172.200 | 100,000 | 100,000 | 0.050 | 50,000 | 0.121 | 50,000 | 0.122 |
| 27/11/2024 | 0.134 | 176.200 | 400,000 | 100,000 | 0.050 | 200,000 | 0.100 | 200,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |