29001 腾讯摩利五七购Ａ (认购证)
按盘价 
0.072 +0.008 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.064 | 381.200 | 5,800,000 | 75,540,000 | 58.558 | 150,000 | 0.067 | 5,650,000 | 0.066 |
| 22/01/2025 | 0.070 | 383.400 | 300,000 | 70,040,000 | 54.295 | 180,000 | 0.071 | 60,000 | 0.071 |
| 21/01/2025 | 0.079 | 387.400 | 180,000 | 70,160,000 | 54.388 | 30,000 | 0.081 | 150,000 | 0.080 |
| 20/01/2025 | 0.084 | 389.800 | 680,000 | 70,040,000 | 54.295 | 370,000 | 0.082 | ||
| 17/01/2025 | 0.073 | 379.800 | 730,000 | 70,410,000 | 54.581 | 180,000 | 0.074 | 490,000 | 0.074 |
| 16/01/2025 | 0.079 | 382.400 | 220,000 | 70,100,000 | 54.341 | 80,000 | 0.079 | 140,000 | 0.079 |
| 15/01/2025 | 0.077 | 380.000 | 90,000 | 70,040,000 | 54.295 | 90,000 | 0.074 | ||
| 14/01/2025 | 0.072 | 375.000 | 300,000 | 70,130,000 | 54.364 | 300,000 | 0.067 | ||
| 13/01/2025 | 0.060 | 366.000 | 910,000 | 70,430,000 | 54.597 | 490,000 | 0.059 | 420,000 | 0.058 |
| 10/01/2025 | 0.063 | 369.600 | 160,000 | 70,500,000 | 54.651 | 50,000 | 0.068 | 110,000 | 0.064 |
| 09/01/2025 | 0.073 | 373.400 | 680,000 | 70,440,000 | 54.605 | 680,000 | 0.076 | ||
| 08/01/2025 | 0.073 | 369.200 | 12,450,000 | 71,120,000 | 55.132 | 580,000 | 0.075 | 11,680,000 | 0.076 |
| 07/01/2025 | 0.082 | 379.600 | 20,110,000 | 60,020,000 | 46.527 | 50,000 | 0.082 | 20,060,000 | 0.092 |
| 06/01/2025 | 0.116 | 409.400 | 27,850,000 | 40,010,000 | 31.016 | 1,090,000 | 0.120 | 26,090,000 | 0.119 |
| 03/01/2025 | 0.127 | 414.200 | 38,640,000 | 15,010,000 | 11.636 | 11,790,000 | 0.129 | 26,800,000 | 0.127 |
| 02/01/2025 | 0.132 | 416.000 | 9,600,000 | 0 | 0.000 | 4,620,000 | 0.145 | 4,620,000 | 0.146 |
| 31/12/2024 | 0.147 | 417.000 | 20,000 | 0 | 0.000 | 10,000 | 0.144 | 10,000 | 0.143 |
| 30/12/2024 | 0.152 | 419.000 | 60,000 | 0 | 0.000 | 30,000 | 0.148 | 30,000 | 0.148 |
| 27/12/2024 | 0.151 | 417.400 | 380,000 | 0 | 0.000 | 190,000 | 0.151 | 190,000 | 0.153 |
| 24/12/2024 | 0.156 | 420.000 | 520,000 | 0 | 0.000 | 260,000 | 0.157 | 260,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |