28997 友邦摩利五五购Ａ (认购证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.045 | 52.150 | 5,924,000 | 1,134,000 | 1.418 | 2,942,000 | 0.041 | 2,982,000 | 0.039 |
| 10/01/2025 | 0.049 | 52.600 | 220,000 | 1,094,000 | 1.368 | 120,000 | 0.047 | 100,000 | 0.048 |
| 09/01/2025 | 0.053 | 53.050 | 1,700,000 | 1,114,000 | 1.392 | 850,000 | 0.054 | 850,000 | 0.054 |
| 08/01/2025 | 0.060 | 53.800 | 408,000 | 1,114,000 | 1.392 | 200,000 | 0.060 | 208,000 | 0.062 |
| 07/01/2025 | 0.068 | 54.650 | 1,386,000 | 1,106,000 | 1.382 | 600,000 | 0.070 | 786,000 | 0.070 |
| 06/01/2025 | 0.074 | 55.250 | 1,000,000 | 920,000 | 1.150 | 500,000 | 0.077 | 500,000 | 0.078 |
| 03/01/2025 | 0.080 | 55.500 | 1,180,000 | 920,000 | 1.150 | 630,000 | 0.083 | 550,000 | 0.083 |
| 02/01/2025 | 0.078 | 55.300 | 650,000 | 1,000,000 | 1.250 | 300,000 | 0.086 | 350,000 | 0.083 |
| 31/12/2024 | 0.102 | 56.300 | 140,000 | 950,000 | 1.188 | 50,000 | 0.104 | 90,000 | 0.106 |
| 30/12/2024 | 0.109 | 56.300 | 120,000 | 910,000 | 1.138 | 50,000 | 0.103 | 70,000 | 0.104 |
| 27/12/2024 | 0.112 | 56.300 | 304,000 | 890,000 | 1.112 | 102,000 | 0.116 | 202,000 | 0.119 |
| 24/12/2024 | 0.123 | 56.700 | 2,572,000 | 790,000 | 0.988 | 1,348,000 | 0.129 | 1,224,000 | 0.126 |
| 23/12/2024 | 0.103 | 55.450 | 140,000 | 914,000 | 1.142 | 70,000 | 0.106 | 70,000 | 0.106 |
| 20/12/2024 | 0.097 | 54.800 | 806,000 | 914,000 | 1.142 | 590,000 | 0.096 | 196,000 | 0.095 |
| 19/12/2024 | 0.097 | 54.600 | 816,000 | 1,308,000 | 1.635 | 276,000 | 0.093 | 490,000 | 0.095 |
| 18/12/2024 | 0.105 | 55.150 | 1,966,000 | 1,094,000 | 1.368 | 810,000 | 0.109 | 1,156,000 | 0.109 |
| 17/12/2024 | 0.105 | 54.700 | 1,424,000 | 748,000 | 0.935 | 608,000 | 0.103 | 766,000 | 0.104 |
| 16/12/2024 | 0.106 | 55.100 | 2,060,000 | 590,000 | 0.737 | 1,050,000 | 0.106 | 1,010,000 | 0.107 |
| 13/12/2024 | 0.131 | 56.500 | 3,100,000 | 630,000 | 0.788 | 1,580,000 | 0.132 | 1,520,000 | 0.131 |
| 12/12/2024 | 0.150 | 57.800 | 1,702,000 | 690,000 | 0.862 | 746,000 | 0.151 | 856,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |