28992 腾讯汇丰五五购Ａ (认购证)
按盘价 
0.120 +0.008 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.120 | 420.000 | 4,670,000 | 0 | 0.000 | 2,250,000 | 0.107 | 1,950,000 | 0.106 |
| 23/12/2024 | 0.112 | 420.200 | 18,350,000 | 300,000 | 0.380 | 9,770,000 | 0.111 | 7,930,000 | 0.109 |
| 20/12/2024 | 0.127 | 426.400 | 21,320,000 | 2,140,000 | 2.680 | 8,880,000 | 0.134 | 10,650,000 | 0.133 |
| 19/12/2024 | 0.110 | 415.200 | 16,030,000 | 370,000 | 0.460 | 7,840,000 | 0.086 | 8,140,000 | 0.086 |
| 18/12/2024 | 0.089 | 406.000 | 11,270,000 | 70,000 | 0.090 | 5,600,000 | 0.090 | 5,670,000 | 0.089 |
| 17/12/2024 | 0.089 | 402.600 | 5,780,000 | 0 | 0.000 | 2,890,000 | 0.088 | 2,890,000 | 0.087 |
| 16/12/2024 | 0.092 | 405.600 | 4,540,000 | 0 | 0.000 | 2,270,000 | 0.096 | 2,270,000 | 0.097 |
| 13/12/2024 | 0.104 | 409.800 | 2,780,000 | 0 | 0.000 | 1,440,000 | 0.108 | 1,340,000 | 0.109 |
| 12/12/2024 | 0.120 | 415.600 | 5,280,000 | 100,000 | 0.130 | 2,540,000 | 0.120 | 2,640,000 | 0.119 |
| 11/12/2024 | 0.108 | 409.800 | 360,000 | 0 | 0.000 | 180,000 | 0.109 | 160,000 | 0.111 |
| 10/12/2024 | 0.113 | 411.200 | 2,300,000 | 20,000 | 0.030 | 1,140,000 | 0.123 | 1,160,000 | 0.125 |
| 09/12/2024 | 0.132 | 418.800 | 420,000 | 0 | 0.000 | 210,000 | 0.105 | 180,000 | 0.107 |
| 06/12/2024 | 0.113 | 412.600 | 900,000 | 30,000 | 0.040 | 450,000 | 0.101 | 450,000 | 0.097 |
| 05/12/2024 | 0.097 | 405.200 | 6,220,000 | 30,000 | 0.040 | 3,110,000 | 0.096 | 3,110,000 | 0.095 |
| 04/12/2024 | 0.094 | 403.200 | 6,740,000 | 30,000 | 0.040 | 3,620,000 | 0.095 | 3,120,000 | 0.096 |
| 03/12/2024 | 0.098 | 404.400 | 8,500,000 | 530,000 | 0.660 | 4,350,000 | 0.090 | 3,850,000 | 0.089 |
| 02/12/2024 | 0.092 | 399.800 | 13,220,000 | 1,030,000 | 1.290 | 6,650,000 | 0.091 | 6,450,000 | 0.090 |
| 29/11/2024 | 0.091 | 398.000 | 12,050,000 | 1,230,000 | 1.540 | 5,600,000 | 0.093 | 6,100,000 | 0.093 |
| 28/11/2024 | 0.096 | 400.000 | 21,230,000 | 730,000 | 0.910 | 10,070,000 | 0.099 | 10,300,000 | 0.098 |
| 27/11/2024 | 0.105 | 402.800 | 16,620,000 | 500,000 | 0.630 | 8,310,000 | 0.093 | 8,310,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |