28989 腾讯汇丰五四购Ｄ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.019 | 369.600 | 2,160,000 | 14,080,000 | 17.600 | 1,040,000 | 0.022 | 1,120,000 | 0.020 |
| 09/01/2025 | 0.025 | 373.400 | 5,960,000 | 14,000,000 | 17.500 | 4,340,000 | 0.028 | 1,140,000 | 0.030 |
| 08/01/2025 | 0.027 | 369.200 | 8,320,000 | 17,200,000 | 21.500 | 1,930,000 | 0.027 | 5,830,000 | 0.025 |
| 07/01/2025 | 0.029 | 379.600 | 25,370,000 | 13,300,000 | 16.630 | 6,260,000 | 0.032 | 18,910,000 | 0.030 |
| 06/01/2025 | 0.052 | 409.400 | 88,040,000 | 650,000 | 0.810 | 43,450,000 | 0.051 | 43,420,000 | 0.051 |
| 03/01/2025 | 0.057 | 414.200 | 32,100,000 | 680,000 | 0.850 | 15,440,000 | 0.059 | 15,640,000 | 0.060 |
| 02/01/2025 | 0.062 | 416.000 | 37,940,000 | 480,000 | 0.600 | 15,710,000 | 0.063 | 15,760,000 | 0.061 |
| 31/12/2024 | 0.070 | 417.000 | 6,890,000 | 430,000 | 0.540 | 4,690,000 | 0.066 | 1,500,000 | 0.066 |
| 30/12/2024 | 0.067 | 419.000 | 21,390,000 | 3,620,000 | 4.530 | 9,050,000 | 0.068 | 11,520,000 | 0.069 |
| 27/12/2024 | 0.070 | 417.400 | 11,330,000 | 1,150,000 | 1.440 | 5,660,000 | 0.067 | 5,460,000 | 0.068 |
| 24/12/2024 | 0.072 | 420.000 | 3,190,000 | 1,350,000 | 1.690 | 2,000,000 | 0.071 | 1,120,000 | 0.070 |
| 23/12/2024 | 0.073 | 420.200 | 9,150,000 | 2,230,000 | 2.790 | 3,620,000 | 0.076 | 4,720,000 | 0.076 |
| 20/12/2024 | 0.092 | 426.400 | 29,190,000 | 1,130,000 | 1.410 | 14,720,000 | 0.094 | 13,470,000 | 0.093 |
| 19/12/2024 | 0.071 | 415.200 | 25,650,000 | 2,380,000 | 2.980 | 11,540,000 | 0.058 | 11,870,000 | 0.057 |
| 18/12/2024 | 0.060 | 406.000 | 23,920,000 | 2,050,000 | 2.560 | 11,960,000 | 0.061 | 11,960,000 | 0.060 |
| 17/12/2024 | 0.060 | 402.600 | 30,420,000 | 2,050,000 | 2.560 | 14,960,000 | 0.061 | 15,460,000 | 0.061 |
| 16/12/2024 | 0.063 | 405.600 | 33,280,000 | 1,550,000 | 1.940 | 16,620,000 | 0.066 | 16,610,000 | 0.066 |
| 13/12/2024 | 0.071 | 409.800 | 13,910,000 | 1,560,000 | 1.950 | 6,400,000 | 0.075 | 7,260,000 | 0.076 |
| 12/12/2024 | 0.086 | 415.600 | 58,230,000 | 700,000 | 0.880 | 28,410,000 | 0.081 | 27,760,000 | 0.081 |
| 11/12/2024 | 0.072 | 409.800 | 34,950,000 | 1,350,000 | 1.690 | 16,870,000 | 0.076 | 17,830,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |